THORChain Yield Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.124
-0.41%
$ 25.97 million $ 65,374
Jul 20, 3 PM $ 0.124
+1.14%
$ 26.05 million $ 65,115
Jul 20, 2 PM $ 0.123
+0.74%
$ 25.75 million $ 64,179
Jul 20, 1 PM $ 0.122
+0.16%
$ 25.6 million $ 65,619
Jul 20, 12 PM $ 0.122
-0.41%
$ 25.58 million $ 66,420
Jul 20, 11 AM $ 0.122
+0.88%
$ 25.69 million $ 66,541
Jul 20, 10 AM $ 0.121
+0.22%
$ 25.47 million $ 65,661
Jul 20, 9 AM $ 0.121
+0.52%
$ 25.42 million $ 67,262
Jul 20, 8 AM $ 0.12
-0.15%
$ 25.28 million $ 67,570
Jul 20, 7 AM $ 0.12
+0.60%
$ 25.3 million $ 66,984
Jul 20, 6 AM $ 0.12
-0.20%
$ 25.15 million $ 67,962
Jul 20, 5 AM $ 0.12
-0.30%
$ 25.21 million $ 69,122
Jul 20, 4 AM $ 0.12
-0.02%
$ 25.3 million $ 69,997
Jul 20, 3 AM $ 0.121
+0.18%
$ 25.31 million $ 82,061
Jul 20, 2 AM $ 0.12
+0.74%
$ 25.26 million $ 148,509
Jul 20, 1 AM $ 0.12
+0.57%
$ 25.12 million $ 193,846
Jul 20, 12 AM $ 0.119
+0.13%
$ 25.02 million $ 197,143
Jul 19, 11 PM $ 0.119
+0.15%
$ 25 million $ 205,839
Jul 19, 10 PM $ 0.119
+0.26%
$ 24.96 million $ 206,568
Jul 19, 9 PM $ 0.119
-0.08%
$ 24.9 million $ 206,142
Jul 19, 8 PM $ 0.119
+0.45%
$ 24.9 million $ 206,575
Jul 19, 7 PM $ 0.118
-0.58%
$ 24.77 million $ 207,273
Jul 19, 6 PM $ 0.119
+2.35%
$ 24.92 million $ 204,516
Jul 19, 5 PM $ 0.116
-0.17%
$ 24.35 million $ 188,388
Jul 19, 4 PM $ 0.116
+0.15%
$ 24.44 million $ 188,866
Jul 19, 3 PM $ 0.116
+0.02%
$ 24.38 million $ 188,899
Jul 19, 2 PM $ 0.116
+0.06%
$ 24.38 million $ 188,294
Jul 19, 1 PM $ 0.116
+0.96%
$ 24.37 million $ 186,516
Jul 19, 12 PM $ 0.115
+0.45%
$ 24.11 million $ 184,712
Jul 19, 11 AM $ 0.114
-0.19%
$ 23.98 million $ 184,386
Jul 19, 10 AM $ 0.114
-0.42%
$ 24.02 million $ 187,259
Jul 19, 9 AM $ 0.115
-0.55%
$ 24.11 million $ 185,473
Jul 19, 8 AM $ 0.115
+0.87%
$ 24.22 million $ 184,727
Jul 19, 7 AM $ 0.114
+1.45%
$ 24.03 million $ 182,544
Jul 19, 6 AM $ 0.113
+0.48%
$ 23.69 million $ 183,231
Jul 19, 5 AM $ 0.112
+0.38%
$ 23.57 million $ 182,376
Jul 19, 4 AM $ 0.112
+3.47%
$ 23.47 million $ 182,200
Jul 19, 3 AM $ 0.108
-1.24%
$ 22.67 million $ 170,569
Jul 19, 2 AM $ 0.109
-9.44%
$ 22.85 million $ 105,487
Jul 19, 1 AM $ 0.12
-1.12%
$ 25.21 million $ 60,186
Jul 19, 12 AM $ 0.122
-2.18%
$ 25.62 million $ 56,048
Jul 18, 11 PM $ 0.125
+0.17%
$ 26.19 million $ 47,639
Jul 18, 10 PM $ 0.124
+0.36%
$ 26.14 million $ 47,071
Jul 18, 9 PM $ 0.124
+0.45%
$ 26.04 million $ 47,354
Jul 18, 8 PM $ 0.123
+0.11%
$ 25.91 million $ 47,354
Jul 18, 7 PM $ 0.123
+0.21%
$ 25.91 million $ 46,231
Jul 18, 6 PM $ 0.123
+0.22%
$ 25.85 million $ 46,098
Jul 18, 5 PM $ 0.123
+0.51%
$ 25.8 million $ 45,764
Jul 18, 4 PM $ 0.122
+0.37%
$ 25.65 million $ 44,959
Jul 18, 3 PM $ 0.122
+0.24%
$ 25.56 million $ 44,431