THORChain Yield Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.114
+0.02%
$ 23.97 million $ 11,946
Apr 9, 8 PM $ 0.114
-0.02%
$ 23.96 million $ 12,497
Apr 9, 7 PM $ 0.114
+0.18%
$ 23.97 million $ 12,500
Apr 9, 6 PM $ 0.114
-0.47%
$ 23.93 million $ 12,831
Apr 9, 5 PM $ 0.114
+0.62%
$ 24.04 million $ 12,889
Apr 9, 4 PM $ 0.114
-0.73%
$ 23.89 million $ 13,482
Apr 9, 3 PM $ 0.115
+1.71%
$ 24.06 million $ 13,575
Apr 9, 2 PM $ 0.113
+0.37%
$ 23.65 million $ 13,376
Apr 9, 1 PM $ 0.112
-0.52%
$ 23.56 million $ 13,320
Apr 9, 12 PM $ 0.113
+0.01%
$ 23.68 million $ 13,388
Apr 9, 11 AM $ 0.113
-0.24%
$ 23.68 million $ 13,389
Apr 9, 10 AM $ 0.113
-0.14%
$ 23.74 million $ 13,421
Apr 9, 9 AM $ 0.113
-0.09%
$ 23.77 million $ 13,440
Apr 9, 8 AM $ 0.113
+0.25%
$ 23.79 million $ 13,451
Apr 9, 7 AM $ 0.113
+0.07%
$ 23.72 million $ 13,418
Apr 9, 6 AM $ 0.113
-0.03%
$ 23.71 million $ 13,407
Apr 9, 5 AM $ 0.113
+0.44%
$ 23.72 million $ 13,431
Apr 9, 4 AM $ 0.112
+0.61%
$ 23.62 million $ 13,374
Apr 9, 3 AM $ 0.112
+0.65%
$ 23.47 million $ 12,633
Apr 9, 2 AM $ 0.111
+0.31%
$ 23.32 million $ 12,657
Apr 9, 1 AM $ 0.111
+0.34%
$ 23.24 million $ 13,016
Apr 9, 12 AM $ 0.11
-4.53%
$ 23.17 million $ 18,141
Apr 8, 11 PM $ 0.116
-0.38%
$ 24.27 million $ 11,008
Apr 8, 10 PM $ 0.116
-0.26%
$ 24.36 million $ 11,048
Apr 8, 9 PM $ 0.116
-0.07%
$ 24.43 million $ 11,074
Apr 8, 8 PM $ 0.117
-0.11%
$ 24.47 million $ 10,484
Apr 8, 7 PM $ 0.117
+0.37%
$ 24.5 million $ 10,495
Apr 8, 6 PM $ 0.116
-0.73%
$ 24.41 million $ 10,137
Apr 8, 5 PM $ 0.117
+0.52%
$ 24.61 million $ 10,250
Apr 8, 4 PM $ 0.117
+0.23%
$ 24.48 million $ 9,553
Apr 8, 3 PM $ 0.116
+0.71%
$ 24.42 million $ 9,989
Apr 8, 2 PM $ 0.116
-1.17%
$ 24.26 million $ 9,351
Apr 8, 1 PM $ 0.117
-0.21%
$ 24.54 million $ 9,453
Apr 8, 12 PM $ 0.117
+0.17%
$ 24.6 million $ 9,471
Apr 8, 11 AM $ 0.117
-0.29%
$ 24.55 million $ 10,076
Apr 8, 10 AM $ 0.117
-0.16%
$ 24.63 million $ 10,102
Apr 8, 9 AM $ 0.117
-0.21%
$ 24.67 million $ 10,118
Apr 8, 8 AM $ 0.118
+0.09%
$ 24.72 million $ 10,135
Apr 8, 7 AM $ 0.118
+0.00%
$ 24.69 million $ 10,127
Apr 8, 6 AM $ 0.118
+0.06%
$ 24.68 million $ 10,721
Apr 8, 5 AM $ 0.117
+0.07%
$ 24.66 million $ 10,691
Apr 8, 4 AM $ 0.117
+0.77%
$ 24.64 million $ 10,682
Apr 8, 3 AM $ 0.116
-0.02%
$ 24.44 million $ 10,579
Apr 8, 2 AM $ 0.116
+0.03%
$ 24.46 million $ 10,581
Apr 8, 1 AM $ 0.116
-0.13%
$ 24.44 million $ 10,208
Apr 8, 12 AM $ 0.117
-0.92%
$ 24.63 million $ 4,528
Apr 7, 11 PM $ 0.118
+1.50%
$ 24.88 million $ 1,722
Apr 7, 10 PM $ 0.117
+1.42%
$ 24.47 million $ 1,705
Apr 7, 9 PM $ 0.115
+1.42%
$ 24.13 million $ 1,686
Apr 7, 8 PM $ 0.113
+0.42%
$ 23.79 million $ 3,358