Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.169
+0.52%
$35.5 million $73,394
Sep 16, 7 PM $0.168
+0.74%
$35.3 million $74,508
Sep 16, 6 PM $0.167
-2.95%
$35 million $76,336
Sep 16, 5 PM $0.172
-0.19%
$36.02 million $62,847
Sep 16, 4 PM $0.172
+0.11%
$36.08 million $63,568
Sep 16, 3 PM $0.172
-0.43%
$36.06 million $64,293
Sep 16, 2 PM $0.172
-0.08%
$36.19 million $65,513
Sep 16, 1 PM $0.173
+0.31%
$36.25 million $66,069
Sep 16, 12 PM $0.172
-0.57%
$36.12 million $67,355
Sep 16, 11 AM $0.173
+0.74%
$36.32 million $67,429
Sep 16, 10 AM $0.172
+0.04%
$36.06 million $66,160
Sep 16, 9 AM $0.172
+0.67%
$36.05 million $64,625
Sep 16, 8 AM $0.171
-0.32%
$35.81 million $62,914
Sep 16, 7 AM $0.171
-0.26%
$35.9 million $61,830
Sep 16, 6 AM $0.171
-0.13%
$35.98 million $61,486
Sep 16, 5 AM $0.172
+0.01%
$36.03 million $60,303
Sep 16, 4 AM $0.172
+0.42%
$36.04 million $60,148
Sep 16, 3 AM $0.171
+0.19%
$35.9 million $59,456
Sep 16, 2 AM $0.171
+1.05%
$35.84 million $59,733
Sep 16, 1 AM $0.169
-0.17%
$35.49 million $61,458
Sep 16, 12 AM $0.169
+0.27%
$35.53 million $63,393
Sep 15, 11 PM $0.169
+0.35%
$35.43 million $66,185
Sep 15, 10 PM $0.168
-0.02%
$35.29 million $66,453
Sep 15, 9 PM $0.168
-0.41%
$35.33 million $63,668
Sep 15, 8 PM $0.169
-0.30%
$35.47 million $64,076
Sep 15, 7 PM $0.169
+0.03%
$35.55 million $62,551
Sep 15, 6 PM $0.168
-3.29%
$35.36 million $63,525
Sep 15, 5 PM $0.174
+0.72%
$36.57 million $61,646
Sep 15, 4 PM $0.173
+0.47%
$36.31 million $88,121
Sep 15, 3 PM $0.172
+0.60%
$36.14 million $88,025
Sep 15, 2 PM $0.171
-0.51%
$35.94 million $86,585
Sep 15, 1 PM $0.172
-1.18%
$36.21 million $87,008
Sep 15, 12 PM $0.175
+0.26%
$36.65 million $88,857
Sep 15, 11 AM $0.174
-0.16%
$36.54 million $89,090
Sep 15, 10 AM $0.174
+0.24%
$36.59 million $89,955
Sep 15, 9 AM $0.174
+0.33%
$36.5 million $89,597
Sep 15, 8 AM $0.173
+0.29%
$36.37 million $91,164
Sep 15, 7 AM $0.173
+0.01%
$36.27 million $92,003
Sep 15, 6 AM $0.173
-0.04%
$36.27 million $93,292
Sep 15, 5 AM $0.173
+0.37%
$36.27 million $94,635
Sep 15, 4 AM $0.172
-0.71%
$36.13 million $94,857
Sep 15, 3 AM $0.173
-0.20%
$36.38 million $95,279
Sep 15, 2 AM $0.174
-0.48%
$36.45 million $96,901
Sep 15, 1 AM $0.174
-0.22%
$36.62 million $94,991
Sep 15, 12 AM $0.175
-1.03%
$36.71 million $93,839
Sep 14, 11 PM $0.177
-0.13%
$37.09 million $91,394
Sep 14, 10 PM $0.177
-0.39%
$37.13 million $99,800
Sep 14, 9 PM $0.177
-0.28%
$37.27 million $100,651
Sep 14, 8 PM $0.178
+0.39%
$37.4 million $102,098
Sep 14, 7 PM $0.177
-1.01%
$37.26 million $102,817