THORChain Yield Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.136
+0.00%
$ 28.52 million $ 55,289
2:33 PM $ 0.136
+0.00%
$ 28.49 million $ 55,278
2:32 PM $ 0.136
+0.00%
$ 28.49 million $ 55,464
2:28 PM $ 0.136
+0.00%
$ 28.46 million $ 55,475
2:27 PM $ 0.136
+0.00%
$ 28.46 million $ 56,330
2:22 PM $ 0.135
-0.04%
$ 28.44 million $ 56,753
2:17 PM $ 0.136
-0.01%
$ 28.47 million $ 56,813
2:12 PM $ 0.136
-0.07%
$ 28.47 million $ 56,853
2:07 PM $ 0.136
+0.00%
$ 28.51 million $ 56,921
2:02 PM $ 0.136
-0.01%
$ 28.52 million $ 56,996
1:57 PM $ 0.136
-0.18%
$ 28.54 million $ 56,983
1:52 PM $ 0.136
+0.12%
$ 28.64 million $ 55,525
1:47 PM $ 0.136
+0.02%
$ 28.58 million $ 55,539
1:42 PM $ 0.136
+0.02%
$ 28.55 million $ 55,321
1:37 PM $ 0.136
-0.05%
$ 28.54 million $ 55,433
1:32 PM $ 0.136
+0.04%
$ 28.56 million $ 55,281
1:27 PM $ 0.136
-0.07%
$ 28.55 million $ 55,476
1:22 PM $ 0.136
+0.04%
$ 28.57 million $ 55,041
1:17 PM $ 0.136
-0.06%
$ 28.56 million $ 55,170
1:12 PM $ 0.136
+0.04%
$ 28.59 million $ 54,979
1:07 PM $ 0.136
-0.02%
$ 28.57 million $ 55,280
1:02 PM $ 0.136
+0.05%
$ 28.58 million $ 55,030
12:57 PM $ 0.136
-0.05%
$ 28.55 million $ 55,239
12:52 PM $ 0.136
-0.12%
$ 28.56 million $ 55,148
12:47 PM $ 0.136
-0.11%
$ 28.64 million $ 55,388
12:42 PM $ 0.137
+0.03%
$ 28.71 million $ 55,414
12:37 PM $ 0.137
-0.03%
$ 28.69 million $ 55,390
12:32 PM $ 0.137
+0.05%
$ 28.7 million $ 55,432
12:27 PM $ 0.137
-0.04%
$ 28.68 million $ 55,414
12:22 PM $ 0.137
-0.01%
$ 28.7 million $ 55,448
12:17 PM $ 0.137
+0.14%
$ 28.7 million $ 55,304
12:12 PM $ 0.136
+0.09%
$ 28.65 million $ 55,282
12:07 PM $ 0.136
-0.01%
$ 28.58 million $ 54,715
12:02 PM $ 0.136
+0.24%
$ 28.58 million $ 54,824
11:57 AM $ 0.136
+0.03%
$ 28.48 million $ 54,516
11:52 AM $ 0.135
+0.05%
$ 28.45 million $ 54,227
11:47 AM $ 0.135
+0.01%
$ 28.43 million $ 53,889
11:42 AM $ 0.135
+0.01%
$ 28.43 million $ 54,130
11:37 AM $ 0.135
+0.00%
$ 28.41 million $ 53,749
11:32 AM $ 0.135
+0.03%
$ 28.41 million $ 53,955
11:27 AM $ 0.135
-0.02%
$ 28.38 million $ 53,663
11:22 AM $ 0.135
+0.05%
$ 28.39 million $ 53,873
11:17 AM $ 0.135
+0.01%
$ 28.38 million $ 54,457
11:12 AM $ 0.135
-0.01%
$ 28.37 million $ 54,628
11:07 AM $ 0.135
+0.02%
$ 28.36 million $ 54,420
11:02 AM $ 0.135
-0.01%
$ 28.36 million $ 54,632
10:57 AM $ 0.135
+0.03%
$ 28.34 million $ 54,548
10:52 AM $ 0.135
+0.01%
$ 28.34 million $ 54,745
10:47 AM $ 0.135
+0.04%
$ 28.34 million $ 54,795
10:42 AM $ 0.135
-0.02%
$ 28.33 million $ 54,798