THORChain Yield Historical Data

TCY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.119
-0.19%
$ 24.92 million $ 37,776
Dec 22, 1 AM $ 0.119
-0.48%
$ 25 million $ 38,523
Dec 22, 12 AM $ 0.12
+1.00%
$ 25.13 million $ 37,317
Dec 21, 11 PM $ 0.118
+0.51%
$ 24.87 million $ 36,988
Dec 21, 10 PM $ 0.118
+0.01%
$ 24.73 million $ 37,804
Dec 21, 9 PM $ 0.118
-0.33%
$ 24.72 million $ 37,009
Dec 21, 8 PM $ 0.118
-0.25%
$ 24.8 million $ 40,011
Dec 21, 7 PM $ 0.118
+0.17%
$ 24.85 million $ 41,575
Dec 21, 6 PM $ 0.118
+0.15%
$ 24.8 million $ 43,632
Dec 21, 5 PM $ 0.118
+1.04%
$ 24.79 million $ 45,340
Dec 21, 4 PM $ 0.117
-0.96%
$ 24.52 million $ 45,741
Dec 21, 3 PM $ 0.118
+0.22%
$ 24.73 million $ 42,404
Dec 21, 2 PM $ 0.117
+0.83%
$ 24.66 million $ 42,337
Dec 21, 1 PM $ 0.116
-1.12%
$ 24.45 million $ 41,642
Dec 21, 12 PM $ 0.118
-0.54%
$ 24.74 million $ 81,360
Dec 21, 11 AM $ 0.118
+0.00%
$ 24.88 million $ 127,237
Dec 21, 10 AM $ 0.119
-0.46%
$ 24.89 million $ 127,998
Dec 21, 9 AM $ 0.119
+0.43%
$ 25 million $ 132,101
Dec 21, 8 AM $ 0.119
+0.62%
$ 24.89 million $ 132,181
Dec 21, 7 AM $ 0.118
-0.04%
$ 24.73 million $ 131,214
Dec 21, 6 AM $ 0.118
+0.02%
$ 24.75 million $ 132,026
Dec 21, 5 AM $ 0.118
+0.11%
$ 24.75 million $ 132,511
Dec 21, 4 AM $ 0.118
-0.05%
$ 24.72 million $ 132,959
Dec 21, 3 AM $ 0.118
+0.38%
$ 24.74 million $ 132,148
Dec 21, 2 AM $ 0.117
+0.14%
$ 24.64 million $ 130,873
Dec 21, 1 AM $ 0.117
-0.40%
$ 24.6 million $ 130,914
Dec 21, 12 AM $ 0.118
+0.17%
$ 24.68 million $ 131,574
Dec 20, 11 PM $ 0.117
+0.17%
$ 24.65 million $ 131,570
Dec 20, 10 PM $ 0.117
+0.51%
$ 24.58 million $ 132,131
Dec 20, 9 PM $ 0.116
-0.74%
$ 24.44 million $ 132,587
Dec 20, 8 PM $ 0.117
+0.13%
$ 24.62 million $ 130,710
Dec 20, 7 PM $ 0.117
-0.20%
$ 24.62 million $ 129,731
Dec 20, 6 PM $ 0.117
-0.24%
$ 24.66 million $ 128,872
Dec 20, 5 PM $ 0.118
-0.41%
$ 24.71 million $ 127,673
Dec 20, 4 PM $ 0.118
-0.02%
$ 24.82 million $ 126,317
Dec 20, 3 PM $ 0.118
-0.10%
$ 24.82 million $ 126,858
Dec 20, 2 PM $ 0.118
-0.29%
$ 24.84 million $ 127,372
Dec 20, 1 PM $ 0.119
-0.87%
$ 24.99 million $ 129,526
Dec 20, 12 PM $ 0.12
+1.40%
$ 25.19 million $ 88,055
Dec 20, 11 AM $ 0.118
+0.05%
$ 24.84 million $ 42,347
Dec 20, 10 AM $ 0.118
+0.51%
$ 24.83 million $ 42,298
Dec 20, 9 AM $ 0.118
-0.19%
$ 24.72 million $ 41,573
Dec 20, 8 AM $ 0.118
+0.06%
$ 24.77 million $ 42,167
Dec 20, 7 AM $ 0.118
+0.30%
$ 24.79 million $ 43,228
Dec 20, 6 AM $ 0.118
+0.69%
$ 24.76 million $ 43,577
Dec 20, 5 AM $ 0.117
-0.56%
$ 24.58 million $ 44,107
Dec 20, 4 AM $ 0.118
-0.02%
$ 24.72 million $ 43,147
Dec 20, 3 AM $ 0.118
+0.11%
$ 24.74 million $ 43,656
Dec 20, 2 AM $ 0.118
+0.45%
$ 24.71 million $ 44,550
Dec 20, 1 AM $ 0.117
-0.02%
$ 24.61 million $ 45,735