THORChain Yield Historical Data

TCY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.152
-1.95%
$ 31.95 million $ 105,590
Jan 28, 6 AM $ 0.155
+0.52%
$ 32.54 million $ 103,858
Jan 28, 5 AM $ 0.154
+0.41%
$ 32.37 million $ 104,060
Jan 28, 4 AM $ 0.154
-2.85%
$ 32.25 million $ 103,979
Jan 28, 3 AM $ 0.158
+0.04%
$ 33.2 million $ 90,132
Jan 28, 2 AM $ 0.158
-0.14%
$ 33.18 million $ 88,886
Jan 28, 1 AM $ 0.158
+0.24%
$ 33.18 million $ 88,561
Jan 28, 12 AM $ 0.158
+0.14%
$ 33.1 million $ 90,336
Jan 27, 11 PM $ 0.157
+0.25%
$ 33.05 million $ 91,356
Jan 27, 10 PM $ 0.157
+0.51%
$ 32.97 million $ 90,946
Jan 27, 9 PM $ 0.156
-0.13%
$ 32.8 million $ 91,159
Jan 27, 8 PM $ 0.156
+1.27%
$ 32.84 million $ 91,009
Jan 27, 7 PM $ 0.155
-0.03%
$ 32.49 million $ 85,418
Jan 27, 6 PM $ 0.154
+0.55%
$ 32.44 million $ 82,963
Jan 27, 5 PM $ 0.154
-1.25%
$ 32.28 million $ 80,485
Jan 27, 4 PM $ 0.156
+0.92%
$ 32.67 million $ 87,120
Jan 27, 3 PM $ 0.154
+0.81%
$ 32.36 million $ 85,094
Jan 27, 2 PM $ 0.153
+0.23%
$ 32.11 million $ 85,988
Jan 27, 1 PM $ 0.153
-2.82%
$ 32.19 million $ 67,706
Jan 27, 12 PM $ 0.158
-0.24%
$ 33.17 million $ 60,485
Jan 27, 11 AM $ 0.158
+0.43%
$ 33.25 million $ 62,494
Jan 27, 10 AM $ 0.158
+0.30%
$ 33.15 million $ 61,783
Jan 27, 9 AM $ 0.157
+0.27%
$ 33.03 million $ 63,764
Jan 27, 8 AM $ 0.157
-0.94%
$ 32.93 million $ 66,619
Jan 27, 7 AM $ 0.158
+0.29%
$ 33.23 million $ 65,412
Jan 27, 6 AM $ 0.158
+0.40%
$ 33.13 million $ 64,672
Jan 27, 5 AM $ 0.157
+0.37%
$ 33 million $ 65,692
Jan 27, 4 AM $ 0.157
-0.64%
$ 32.89 million $ 66,583
Jan 27, 3 AM $ 0.158
+0.53%
$ 33.11 million $ 69,334
Jan 27, 2 AM $ 0.157
+0.72%
$ 32.92 million $ 69,678
Jan 27, 1 AM $ 0.155
-0.23%
$ 32.64 million $ 70,663
Jan 27, 12 AM $ 0.156
-0.38%
$ 32.7 million $ 69,173
Jan 26, 11 PM $ 0.156
+0.53%
$ 32.81 million $ 68,588
Jan 26, 10 PM $ 0.155
-0.20%
$ 32.62 million $ 68,204
Jan 26, 9 PM $ 0.156
+1.20%
$ 32.66 million $ 68,118
Jan 26, 8 PM $ 0.154
-0.03%
$ 32.29 million $ 68,772
Jan 26, 7 PM $ 0.154
+0.21%
$ 32.3 million $ 72,705
Jan 26, 6 PM $ 0.153
+0.92%
$ 32.17 million $ 74,247
Jan 26, 5 PM $ 0.152
-1.32%
$ 31.9 million $ 73,726
Jan 26, 4 PM $ 0.154
+0.48%
$ 32.37 million $ 68,506
Jan 26, 3 PM $ 0.153
-0.54%
$ 32.21 million $ 67,678
Jan 26, 2 PM $ 0.154
-0.24%
$ 32.4 million $ 47,552
Jan 26, 1 PM $ 0.155
+0.83%
$ 32.46 million $ 47,556
Jan 26, 12 PM $ 0.153
-1.06%
$ 32.16 million $ 47,956
Jan 26, 11 AM $ 0.155
+0.46%
$ 32.53 million $ 71,794
Jan 26, 10 AM $ 0.154
+0.09%
$ 32.35 million $ 72,282
Jan 26, 9 AM $ 0.154
-1.16%
$ 32.36 million $ 70,572
Jan 26, 8 AM $ 0.156
+0.43%
$ 32.74 million $ 70,213
Jan 26, 7 AM $ 0.155
+0.33%
$ 32.5 million $ 71,882
Jan 26, 6 AM $ 0.154
-0.26%
$ 32.38 million $ 72,348