THORChain Yield Historical Data

TCY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.136
+1.19%
$ 28.63 million $ 80,473
Mar 13, 3 PM $ 0.135
+0.12%
$ 28.33 million $ 80,485
Mar 13, 2 PM $ 0.135
-0.57%
$ 28.36 million $ 80,769
Mar 13, 1 PM $ 0.136
+1.46%
$ 28.5 million $ 81,862
Mar 13, 12 PM $ 0.14
-1.35%
$ 29.41 million $ 55,676
Mar 13, 11 AM $ 0.143
+0.34%
$ 29.94 million $ 62,556
Mar 13, 10 AM $ 0.142
+1.14%
$ 29.85 million $ 66,137
Mar 13, 9 AM $ 0.14
+0.71%
$ 29.46 million $ 64,741
Mar 13, 8 AM $ 0.139
+0.46%
$ 29.26 million $ 63,794
Mar 13, 7 AM $ 0.139
+0.63%
$ 29.1 million $ 63,557
Mar 13, 6 AM $ 0.138
-0.06%
$ 28.91 million $ 64,108
Mar 13, 5 AM $ 0.138
+0.52%
$ 28.93 million $ 66,516
Mar 13, 4 AM $ 0.137
+0.44%
$ 28.78 million $ 66,367
Mar 13, 3 AM $ 0.136
+0.28%
$ 28.62 million $ 66,436
Mar 13, 2 AM $ 0.136
-0.02%
$ 28.57 million $ 65,794
Mar 13, 1 AM $ 0.136
-0.16%
$ 28.58 million $ 67,420
Mar 13, 12 AM $ 0.136
+1.92%
$ 28.63 million $ 64,052
Mar 12, 11 PM $ 0.134
+1.70%
$ 28.09 million $ 62,290
Mar 12, 10 PM $ 0.132
-2.42%
$ 27.63 million $ 61,772
Mar 12, 9 PM $ 0.135
-0.47%
$ 28.29 million $ 50,953
Mar 12, 8 PM $ 0.135
+0.28%
$ 28.44 million $ 52,995
Mar 12, 7 PM $ 0.135
+0.78%
$ 28.35 million $ 53,473
Mar 12, 6 PM $ 0.134
+0.08%
$ 28.11 million $ 53,700
Mar 12, 5 PM $ 0.134
+0.64%
$ 28.1 million $ 54,072
Mar 12, 4 PM $ 0.133
-0.27%
$ 27.89 million $ 37,342
Mar 12, 3 PM $ 0.133
+1.81%
$ 27.98 million $ 31,856
Mar 12, 2 PM $ 0.131
-0.36%
$ 27.48 million $ 32,107
Mar 12, 1 PM $ 0.131
+0.62%
$ 27.56 million $ 32,704
Mar 12, 12 PM $ 0.131
+0.32%
$ 27.41 million $ 35,597
Mar 12, 11 AM $ 0.13
+1.17%
$ 27.29 million $ 32,985
Mar 12, 10 AM $ 0.129
+1.05%
$ 26.99 million $ 30,974
Mar 12, 9 AM $ 0.127
+0.68%
$ 26.72 million $ 32,827
Mar 12, 8 AM $ 0.126
-0.37%
$ 26.5 million $ 34,706
Mar 12, 7 AM $ 0.127
-0.02%
$ 26.57 million $ 34,088
Mar 12, 6 AM $ 0.127
-0.50%
$ 26.59 million $ 33,221
Mar 12, 5 AM $ 0.127
+0.41%
$ 26.7 million $ 32,216
Mar 12, 4 AM $ 0.127
+0.40%
$ 26.59 million $ 32,881
Mar 12, 3 AM $ 0.126
+0.35%
$ 26.48 million $ 33,568
Mar 12, 2 AM $ 0.126
-0.95%
$ 26.41 million $ 34,191
Mar 12, 1 AM $ 0.127
-0.05%
$ 26.67 million $ 33,672
Mar 12, 12 AM $ 0.127
+0.35%
$ 26.72 million $ 42,457
Mar 11, 11 PM $ 0.127
+0.11%
$ 26.6 million $ 48,041
Mar 11, 10 PM $ 0.127
+0.00%
$ 26.59 million $ 49,503
Mar 11, 9 PM $ 0.126
-0.01%
$ 26.55 million $ 50,454
Mar 11, 8 PM $ 0.126
+0.56%
$ 26.55 million $ 47,758
Mar 11, 7 PM $ 0.126
+0.05%
$ 26.42 million $ 48,153
Mar 11, 6 PM $ 0.126
+0.23%
$ 26.39 million $ 48,378
Mar 11, 5 PM $ 0.125
+0.75%
$ 26.33 million $ 58,640
Mar 11, 4 PM $ 0.124
+0.79%
$ 26.11 million $ 59,576
Mar 11, 3 PM $ 0.123
-0.79%
$ 25.86 million $ 60,466