THORChain Yield Historical Data

TCY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.155
+0.96%
$ 32.46 million $ 71,511
Jan 26, 4 AM $ 0.153
+0.40%
$ 32.2 million $ 72,760
Jan 26, 3 AM $ 0.153
-0.63%
$ 32.09 million $ 85,149
Jan 26, 2 AM $ 0.154
-0.56%
$ 32.28 million $ 86,542
Jan 26, 1 AM $ 0.155
+1.62%
$ 32.46 million $ 88,019
Jan 26, 12 AM $ 0.152
+0.70%
$ 31.93 million $ 91,290
Jan 25, 11 PM $ 0.151
+0.82%
$ 31.65 million $ 92,739
Jan 25, 10 PM $ 0.15
-0.49%
$ 31.43 million $ 92,424
Jan 25, 9 PM $ 0.15
+0.11%
$ 31.54 million $ 92,055
Jan 25, 8 PM $ 0.15
-0.46%
$ 31.46 million $ 91,813
Jan 25, 7 PM $ 0.151
-1.40%
$ 31.63 million $ 88,541
Jan 25, 6 PM $ 0.153
-0.85%
$ 32.07 million $ 89,211
Jan 25, 5 PM $ 0.154
+0.09%
$ 32.32 million $ 89,996
Jan 25, 4 PM $ 0.154
-0.57%
$ 32.28 million $ 90,895
Jan 25, 3 PM $ 0.155
-0.78%
$ 32.5 million $ 91,695
Jan 25, 2 PM $ 0.156
-0.92%
$ 32.73 million $ 91,520
Jan 25, 1 PM $ 0.157
+0.34%
$ 33.03 million $ 91,271
Jan 25, 12 PM $ 0.157
-1.38%
$ 32.94 million $ 92,386
Jan 25, 11 AM $ 0.159
-0.01%
$ 33.43 million $ 89,565
Jan 25, 10 AM $ 0.159
+0.74%
$ 33.44 million $ 89,052
Jan 25, 9 AM $ 0.158
-0.12%
$ 33.2 million $ 89,127
Jan 25, 8 AM $ 0.158
-0.69%
$ 33.24 million $ 86,416
Jan 25, 7 AM $ 0.159
+0.60%
$ 33.46 million $ 84,611
Jan 25, 6 AM $ 0.158
+0.81%
$ 33.25 million $ 83,666
Jan 25, 5 AM $ 0.157
+0.89%
$ 32.97 million $ 82,634
Jan 25, 4 AM $ 0.156
-1.62%
$ 32.66 million $ 80,971
Jan 25, 3 AM $ 0.158
+0.23%
$ 33.18 million $ 65,322
Jan 25, 2 AM $ 0.158
+0.70%
$ 33.11 million $ 64,298
Jan 25, 1 AM $ 0.157
-0.87%
$ 32.88 million $ 62,507
Jan 25, 12 AM $ 0.158
+0.11%
$ 33.17 million $ 58,712
Jan 24, 11 PM $ 0.158
-0.15%
$ 33.14 million $ 57,367
Jan 24, 10 PM $ 0.158
+0.62%
$ 33.17 million $ 58,202
Jan 24, 9 PM $ 0.157
-0.45%
$ 32.93 million $ 58,469
Jan 24, 8 PM $ 0.158
+0.64%
$ 33.08 million $ 58,105
Jan 24, 7 PM $ 0.156
-0.33%
$ 32.86 million $ 58,515
Jan 24, 6 PM $ 0.157
+0.54%
$ 32.97 million $ 57,410
Jan 24, 5 PM $ 0.156
+0.56%
$ 32.8 million $ 58,416
Jan 24, 4 PM $ 0.155
-0.78%
$ 32.61 million $ 58,388
Jan 24, 3 PM $ 0.156
-0.54%
$ 32.86 million $ 58,901
Jan 24, 2 PM $ 0.157
+0.00%
$ 33.04 million $ 57,361
Jan 24, 1 PM $ 0.157
-0.80%
$ 33.04 million $ 56,871
Jan 24, 12 PM $ 0.159
+0.15%
$ 33.31 million $ 55,495
Jan 24, 11 AM $ 0.158
+0.41%
$ 33.26 million $ 55,699
Jan 24, 10 AM $ 0.158
+0.29%
$ 33.15 million $ 57,135
Jan 24, 9 AM $ 0.158
+0.39%
$ 33.1 million $ 56,440
Jan 24, 8 AM $ 0.157
+0.02%
$ 32.94 million $ 57,399
Jan 24, 7 AM $ 0.157
+0.37%
$ 32.92 million $ 56,755
Jan 24, 6 AM $ 0.156
+0.22%
$ 32.79 million $ 56,519
Jan 24, 5 AM $ 0.156
+0.63%
$ 32.71 million $ 57,763
Jan 24, 4 AM $ 0.154
-0.12%
$ 32.44 million $ 57,834