THORChain Yield Historical Data

TCY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.114
+0.39%
$ 23.85 million $ 50,074
Dec 18, 12 AM $ 0.113
+0.57%
$ 23.75 million $ 49,965
Dec 17, 11 PM $ 0.112
-0.16%
$ 23.62 million $ 49,239
Dec 17, 10 PM $ 0.113
+0.18%
$ 23.67 million $ 48,632
Dec 17, 9 PM $ 0.112
+0.22%
$ 23.6 million $ 47,789
Dec 17, 8 PM $ 0.112
+0.74%
$ 23.55 million $ 50,362
Dec 17, 7 PM $ 0.111
-0.31%
$ 23.35 million $ 50,697
Dec 17, 6 PM $ 0.112
-0.32%
$ 23.48 million $ 49,250
Dec 17, 5 PM $ 0.112
-0.06%
$ 23.55 million $ 49,648
Dec 17, 4 PM $ 0.112
-1.60%
$ 23.54 million $ 49,241
Dec 17, 3 PM $ 0.114
-1.81%
$ 24.03 million $ 50,849
Dec 17, 2 PM $ 0.116
+0.35%
$ 24.29 million $ 58,297
Dec 17, 1 PM $ 0.115
-0.16%
$ 24.17 million $ 75,688
Dec 17, 12 PM $ 0.115
-0.22%
$ 24.19 million $ 74,795
Dec 17, 11 AM $ 0.115
+0.62%
$ 24.23 million $ 75,782
Dec 17, 10 AM $ 0.115
+0.24%
$ 24.09 million $ 76,957
Dec 17, 9 AM $ 0.114
-0.12%
$ 24.03 million $ 77,584
Dec 17, 8 AM $ 0.115
-0.42%
$ 24.06 million $ 78,692
Dec 17, 7 AM $ 0.115
+0.30%
$ 24.14 million $ 77,000
Dec 17, 6 AM $ 0.115
+0.60%
$ 24.05 million $ 77,151
Dec 17, 5 AM $ 0.114
+0.42%
$ 23.88 million $ 79,185
Dec 17, 4 AM $ 0.113
-0.69%
$ 23.79 million $ 86,435
Dec 17, 3 AM $ 0.114
+0.35%
$ 23.96 million $ 85,737
Dec 17, 2 AM $ 0.114
-0.06%
$ 23.86 million $ 86,705
Dec 17, 1 AM $ 0.114
+0.67%
$ 23.87 million $ 87,360
Dec 17, 12 AM $ 0.113
-0.01%
$ 23.68 million $ 87,294
Dec 16, 11 PM $ 0.113
+0.51%
$ 23.67 million $ 87,965
Dec 16, 10 PM $ 0.112
+0.12%
$ 23.53 million $ 88,748
Dec 16, 9 PM $ 0.112
-0.24%
$ 23.6 million $ 88,805
Dec 16, 8 PM $ 0.113
-0.15%
$ 23.66 million $ 86,577
Dec 16, 7 PM $ 0.113
+0.07%
$ 23.66 million $ 86,868
Dec 16, 6 PM $ 0.112
+0.80%
$ 23.62 million $ 95,932
Dec 16, 5 PM $ 0.112
-0.23%
$ 23.45 million $ 118,391
Dec 16, 4 PM $ 0.112
+0.43%
$ 23.48 million $ 119,510
Dec 16, 3 PM $ 0.111
+1.43%
$ 23.31 million $ 119,308
Dec 16, 2 PM $ 0.11
-3.69%
$ 23 million $ 110,120
Dec 16, 1 PM $ 0.114
-0.09%
$ 23.85 million $ 91,335
Dec 16, 12 PM $ 0.114
+0.49%
$ 23.9 million $ 108,717
Dec 16, 11 AM $ 0.113
+0.98%
$ 23.78 million $ 107,299
Dec 16, 10 AM $ 0.112
+1.78%
$ 23.61 million $ 104,802
Dec 16, 9 AM $ 0.111
+0.76%
$ 23.21 million $ 105,395
Dec 16, 8 AM $ 0.11
+1.15%
$ 23.01 million $ 106,632
Dec 16, 7 AM $ 0.108
-0.16%
$ 22.74 million $ 105,987
Dec 16, 6 AM $ 0.108
-0.40%
$ 22.75 million $ 107,251
Dec 16, 5 AM $ 0.109
-0.89%
$ 22.83 million $ 104,412
Dec 16, 4 AM $ 0.11
-0.02%
$ 23.04 million $ 97,101
Dec 16, 3 AM $ 0.11
+0.18%
$ 23.04 million $ 99,762
Dec 16, 2 AM $ 0.11
+0.65%
$ 23.02 million $ 99,208
Dec 16, 1 AM $ 0.109
+0.78%
$ 22.85 million $ 99,012
Dec 16, 12 AM $ 0.108
+0.11%
$ 22.68 million $ 98,881