THORChain Yield Historical Data

TCY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.155
+0.03%
$ 32.52 million $ 56,182
Jan 24, 2 AM $ 0.155
+0.20%
$ 32.49 million $ 57,205
Jan 24, 1 AM $ 0.154
+0.08%
$ 32.44 million $ 57,558
Jan 24, 12 AM $ 0.154
+0.22%
$ 32.41 million $ 57,220
Jan 23, 11 PM $ 0.154
-0.31%
$ 32.33 million $ 57,776
Jan 23, 10 PM $ 0.154
+0.74%
$ 32.43 million $ 57,542
Jan 23, 9 PM $ 0.153
+0.10%
$ 32.19 million $ 57,212
Jan 23, 8 PM $ 0.153
-0.52%
$ 32.13 million $ 55,640
Jan 23, 7 PM $ 0.154
-1.28%
$ 32.28 million $ 55,491
Jan 23, 6 PM $ 0.156
-0.25%
$ 32.7 million $ 56,462
Jan 23, 5 PM $ 0.156
+0.60%
$ 32.8 million $ 55,647
Jan 23, 4 PM $ 0.155
+1.45%
$ 32.62 million $ 54,461
Jan 23, 3 PM $ 0.153
+1.25%
$ 32.14 million $ 53,864
Jan 23, 2 PM $ 0.151
-0.83%
$ 31.76 million $ 53,105
Jan 23, 1 PM $ 0.153
-0.03%
$ 32.03 million $ 54,251
Jan 23, 12 PM $ 0.153
-0.27%
$ 32.03 million $ 53,843
Jan 23, 11 AM $ 0.153
-0.40%
$ 32.11 million $ 53,211
Jan 23, 10 AM $ 0.153
+0.59%
$ 32.23 million $ 51,678
Jan 23, 9 AM $ 0.153
-0.34%
$ 32.04 million $ 51,780
Jan 23, 8 AM $ 0.153
+0.05%
$ 32.15 million $ 50,955
Jan 23, 7 AM $ 0.153
+0.07%
$ 32.14 million $ 51,541
Jan 23, 6 AM $ 0.153
-0.53%
$ 32.11 million $ 59,116
Jan 23, 5 AM $ 0.154
+0.06%
$ 32.29 million $ 57,818
Jan 23, 4 AM $ 0.154
+0.72%
$ 32.27 million $ 57,985
Jan 23, 3 AM $ 0.153
-0.59%
$ 32.04 million $ 64,426
Jan 23, 2 AM $ 0.153
+0.96%
$ 32.23 million $ 62,095
Jan 23, 1 AM $ 0.152
+0.41%
$ 31.93 million $ 61,192
Jan 23, 12 AM $ 0.151
-0.12%
$ 31.77 million $ 60,248
Jan 22, 11 PM $ 0.151
-0.74%
$ 31.79 million $ 59,949
Jan 22, 10 PM $ 0.152
+0.24%
$ 31.99 million $ 59,814
Jan 22, 9 PM $ 0.152
+0.04%
$ 31.89 million $ 65,683
Jan 22, 8 PM $ 0.152
-0.03%
$ 31.87 million $ 66,332
Jan 22, 7 PM $ 0.152
+0.29%
$ 31.9 million $ 66,597
Jan 22, 6 PM $ 0.151
+0.30%
$ 31.82 million $ 66,881
Jan 22, 5 PM $ 0.151
+0.45%
$ 31.71 million $ 100,578
Jan 22, 4 PM $ 0.15
+0.32%
$ 31.52 million $ 100,192
Jan 22, 3 PM $ 0.15
+0.44%
$ 31.47 million $ 103,451
Jan 22, 2 PM $ 0.149
-0.90%
$ 31.44 million $ 103,255
Jan 22, 1 PM $ 0.151
-0.03%
$ 31.62 million $ 106,088
Jan 22, 12 PM $ 0.151
+0.20%
$ 31.63 million $ 106,787
Jan 22, 11 AM $ 0.15
-0.53%
$ 31.56 million $ 107,045
Jan 22, 10 AM $ 0.151
+0.15%
$ 31.73 million $ 110,622
Jan 22, 9 AM $ 0.151
+0.60%
$ 31.68 million $ 111,276
Jan 22, 8 AM $ 0.15
+0.15%
$ 31.49 million $ 111,167
Jan 22, 7 AM $ 0.15
-1.43%
$ 31.43 million $ 111,475
Jan 22, 6 AM $ 0.152
+0.10%
$ 31.89 million $ 104,255
Jan 22, 5 AM $ 0.152
+0.26%
$ 31.85 million $ 104,585
Jan 22, 4 AM $ 0.151
-1.62%
$ 31.77 million $ 104,623
Jan 22, 3 AM $ 0.154
+0.11%
$ 32.29 million $ 99,494
Jan 22, 2 AM $ 0.154
+0.08%
$ 32.27 million $ 99,595