THORChain Yield Historical Data

TCY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.124
-3.54%
$ 26.06 million $ 21,382
Mar 9, 1 PM $ 0.129
+2.11%
$ 27.05 million $ 112,759
Mar 9, 12 PM $ 0.126
+1.30%
$ 26.46 million $ 110,805
Mar 9, 11 AM $ 0.124
+1.25%
$ 26.1 million $ 109,412
Mar 9, 10 AM $ 0.12
-6.68%
$ 25.14 million $ 97,350
Mar 9, 9 AM $ 0.128
-1.89%
$ 26.96 million $ 53,624
Mar 9, 8 AM $ 0.131
-0.12%
$ 27.47 million $ 49,826
Mar 9, 7 AM $ 0.131
-0.46%
$ 27.5 million $ 50,671
Mar 9, 6 AM $ 0.132
-0.49%
$ 27.63 million $ 51,396
Mar 9, 5 AM $ 0.132
+0.87%
$ 27.74 million $ 51,770
Mar 9, 4 AM $ 0.131
-1.16%
$ 27.53 million $ 52,409
Mar 9, 3 AM $ 0.133
+1.01%
$ 27.86 million $ 49,383
Mar 9, 2 AM $ 0.131
+0.43%
$ 27.58 million $ 49,372
Mar 9, 1 AM $ 0.131
+0.32%
$ 27.48 million $ 49,869
Mar 9, 12 AM $ 0.13
+0.83%
$ 27.4 million $ 50,580
Mar 8, 11 PM $ 0.129
-0.17%
$ 27.18 million $ 60,053
Mar 8, 10 PM $ 0.13
-0.73%
$ 27.23 million $ 60,735
Mar 8, 9 PM $ 0.131
-0.34%
$ 27.43 million $ 62,347
Mar 8, 8 PM $ 0.131
+0.38%
$ 27.55 million $ 63,045
Mar 8, 7 PM $ 0.131
+1.43%
$ 27.46 million $ 63,526
Mar 8, 6 PM $ 0.129
+0.66%
$ 27.06 million $ 63,374
Mar 8, 5 PM $ 0.128
+0.35%
$ 26.87 million $ 64,247
Mar 8, 4 PM $ 0.128
-0.03%
$ 26.78 million $ 70,400
Mar 8, 3 PM $ 0.128
-0.03%
$ 26.78 million $ 74,463
Mar 8, 2 PM $ 0.127
+0.21%
$ 26.77 million $ 80,429
Mar 8, 1 PM $ 0.127
-0.44%
$ 26.71 million $ 81,447
Mar 8, 12 PM $ 0.128
-0.03%
$ 26.81 million $ 81,193
Mar 8, 11 AM $ 0.128
-0.53%
$ 26.8 million $ 81,608
Mar 8, 10 AM $ 0.128
+0.42%
$ 26.93 million $ 82,134
Mar 8, 9 AM $ 0.128
+0.74%
$ 26.82 million $ 81,228
Mar 8, 8 AM $ 0.127
+0.26%
$ 26.59 million $ 81,025
Mar 8, 7 AM $ 0.126
+0.54%
$ 26.52 million $ 81,285
Mar 8, 6 AM $ 0.126
+0.07%
$ 26.37 million $ 80,355
Mar 8, 5 AM $ 0.126
+0.56%
$ 26.36 million $ 79,622
Mar 8, 4 AM $ 0.125
-0.31%
$ 26.25 million $ 77,552
Mar 8, 3 AM $ 0.125
-0.10%
$ 26.34 million $ 76,505
Mar 8, 2 AM $ 0.126
-0.54%
$ 26.45 million $ 75,631
Mar 8, 1 AM $ 0.127
+0.15%
$ 26.58 million $ 75,748
Mar 8, 12 AM $ 0.126
-2.23%
$ 26.53 million $ 74,672
Mar 7, 11 PM $ 0.129
-0.05%
$ 27.11 million $ 67,595
Mar 7, 10 PM $ 0.129
-0.39%
$ 27.13 million $ 66,972
Mar 7, 9 PM $ 0.13
-0.18%
$ 27.25 million $ 66,669
Mar 7, 8 PM $ 0.13
+0.29%
$ 27.3 million $ 67,614
Mar 7, 7 PM $ 0.13
-0.63%
$ 27.26 million $ 67,868
Mar 7, 6 PM $ 0.131
-0.43%
$ 27.43 million $ 69,920
Mar 7, 5 PM $ 0.131
-0.78%
$ 27.53 million $ 70,690
Mar 7, 4 PM $ 0.133
-0.87%
$ 27.85 million $ 67,340
Mar 7, 3 PM $ 0.134
-2.66%
$ 28.05 million $ 68,362
Mar 7, 2 PM $ 0.137
-0.11%
$ 28.8 million $ 66,089
Mar 7, 1 PM $ 0.137
+0.55%
$ 28.86 million $ 66,191