THORChain Yield Historical Data

TCY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.109
+0.78%
$ 22.85 million $ 99,012
Dec 16, 12 AM $ 0.108
+0.11%
$ 22.68 million $ 98,881
Dec 15, 11 PM $ 0.108
+0.51%
$ 22.66 million $ 99,534
Dec 15, 10 PM $ 0.107
-0.77%
$ 22.54 million $ 99,263
Dec 15, 9 PM $ 0.108
+0.62%
$ 22.7 million $ 103,094
Dec 15, 8 PM $ 0.107
-0.79%
$ 22.54 million $ 119,711
Dec 15, 7 PM $ 0.108
+2.03%
$ 22.75 million $ 121,712
Dec 15, 6 PM $ 0.106
-4.63%
$ 22.36 million $ 112,638
Dec 15, 5 PM $ 0.112
-0.30%
$ 23.5 million $ 89,841
Dec 15, 4 PM $ 0.112
-0.62%
$ 23.58 million $ 91,304
Dec 15, 3 PM $ 0.113
-1.44%
$ 23.78 million $ 92,188
Dec 15, 2 PM $ 0.115
+0.39%
$ 24.23 million $ 93,099
Dec 15, 1 PM $ 0.115
-3.54%
$ 24.11 million $ 93,813
Dec 15, 12 PM $ 0.119
+0.13%
$ 24.99 million $ 80,800
Dec 15, 11 AM $ 0.119
-0.60%
$ 24.95 million $ 98,364
Dec 15, 10 AM $ 0.12
+1.04%
$ 25.1 million $ 100,804
Dec 15, 9 AM $ 0.118
-0.28%
$ 24.82 million $ 103,614
Dec 15, 8 AM $ 0.119
+0.34%
$ 24.9 million $ 102,168
Dec 15, 7 AM $ 0.118
-0.67%
$ 24.79 million $ 101,296
Dec 15, 6 AM $ 0.119
+0.50%
$ 24.89 million $ 102,065
Dec 15, 5 AM $ 0.118
+0.59%
$ 24.74 million $ 101,483
Dec 15, 4 AM $ 0.117
-0.97%
$ 24.55 million $ 101,458
Dec 15, 3 AM $ 0.118
+0.54%
$ 24.78 million $ 99,148
Dec 15, 2 AM $ 0.117
+0.36%
$ 24.64 million $ 110,676
Dec 15, 1 AM $ 0.117
+1.93%
$ 24.51 million $ 109,958
Dec 15, 12 AM $ 0.114
+0.70%
$ 24.03 million $ 108,032
Dec 14, 11 PM $ 0.113
+0.68%
$ 23.83 million $ 108,131
Dec 14, 10 PM $ 0.113
+0.26%
$ 23.67 million $ 107,428
Dec 14, 9 PM $ 0.112
-3.82%
$ 23.62 million $ 110,541
Dec 14, 8 PM $ 0.117
-0.22%
$ 24.55 million $ 96,146
Dec 14, 7 PM $ 0.117
-0.08%
$ 24.57 million $ 93,559
Dec 14, 6 PM $ 0.117
+0.22%
$ 24.58 million $ 92,281
Dec 14, 5 PM $ 0.117
+0.06%
$ 24.53 million $ 90,801
Dec 14, 4 PM $ 0.117
+0.25%
$ 24.5 million $ 90,657
Dec 14, 3 PM $ 0.116
+0.57%
$ 24.42 million $ 89,632
Dec 14, 2 PM $ 0.116
+0.29%
$ 24.3 million $ 89,908
Dec 14, 1 PM $ 0.115
+0.50%
$ 24.19 million $ 89,178
Dec 14, 12 PM $ 0.115
-3.40%
$ 24.1 million $ 83,186
Dec 14, 11 AM $ 0.119
-0.52%
$ 24.94 million $ 65,184
Dec 14, 10 AM $ 0.119
-0.04%
$ 25.06 million $ 63,163
Dec 14, 9 AM $ 0.119
+0.88%
$ 25.05 million $ 58,521
Dec 14, 8 AM $ 0.118
+0.45%
$ 24.82 million $ 58,253
Dec 14, 7 AM $ 0.117
+1.27%
$ 24.67 million $ 58,301
Dec 14, 6 AM $ 0.116
+0.38%
$ 24.36 million $ 56,795
Dec 14, 5 AM $ 0.116
+0.10%
$ 24.27 million $ 56,053
Dec 14, 4 AM $ 0.115
-0.33%
$ 24.25 million $ 55,378
Dec 14, 3 AM $ 0.116
-3.45%
$ 24.33 million $ 53,865
Dec 14, 2 AM $ 0.12
+0.03%
$ 25.18 million $ 47,985
Dec 14, 1 AM $ 0.12
+0.49%
$ 25.17 million $ 47,472
Dec 14, 12 AM $ 0.119
+0.73%
$ 25.04 million $ 62,775