THORChain Yield Historical Data

TCY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.154
+0.80%
$ 32.24 million $ 100,083
Jan 22, 12 AM $ 0.152
+0.96%
$ 31.99 million $ 100,495
Jan 21, 11 PM $ 0.151
-0.66%
$ 31.68 million $ 109,605
Jan 21, 10 PM $ 0.152
-1.20%
$ 31.88 million $ 109,786
Jan 21, 9 PM $ 0.154
+0.57%
$ 32.27 million $ 105,144
Jan 21, 8 PM $ 0.153
-0.49%
$ 32.08 million $ 104,962
Jan 21, 7 PM $ 0.154
+3.79%
$ 32.24 million $ 105,663
Jan 21, 6 PM $ 0.148
-2.58%
$ 30.99 million $ 101,984
Jan 21, 5 PM $ 0.151
-1.61%
$ 31.79 million $ 73,688
Jan 21, 4 PM $ 0.154
-2.37%
$ 32.39 million $ 73,455
Jan 21, 3 PM $ 0.158
+2.69%
$ 33.18 million $ 74,273
Jan 21, 2 PM $ 0.153
+1.47%
$ 32.23 million $ 73,787
Jan 21, 1 PM $ 0.151
+0.14%
$ 31.77 million $ 70,291
Jan 21, 12 PM $ 0.151
-1.06%
$ 31.67 million $ 69,761
Jan 21, 11 AM $ 0.153
-0.31%
$ 32.11 million $ 70,760
Jan 21, 10 AM $ 0.153
-0.62%
$ 32.18 million $ 68,388
Jan 21, 9 AM $ 0.154
+0.21%
$ 32.42 million $ 68,537
Jan 21, 8 AM $ 0.154
-0.23%
$ 32.32 million $ 68,322
Jan 21, 7 AM $ 0.154
-0.11%
$ 32.4 million $ 68,331
Jan 21, 6 AM $ 0.154
-0.28%
$ 32.44 million $ 69,827
Jan 21, 5 AM $ 0.155
+0.71%
$ 32.52 million $ 70,202
Jan 21, 4 AM $ 0.154
-0.60%
$ 32.3 million $ 69,825
Jan 21, 3 AM $ 0.155
+1.06%
$ 32.48 million $ 68,676
Jan 21, 2 AM $ 0.153
+0.52%
$ 32.15 million $ 68,285
Jan 21, 1 AM $ 0.152
+1.04%
$ 31.98 million $ 68,765
Jan 21, 12 AM $ 0.151
-0.53%
$ 31.65 million $ 68,587
Jan 20, 11 PM $ 0.151
-0.12%
$ 31.8 million $ 57,931
Jan 20, 10 PM $ 0.152
-0.61%
$ 31.82 million $ 57,711
Jan 20, 9 PM $ 0.152
-0.15%
$ 32 million $ 57,155
Jan 20, 8 PM $ 0.153
+0.70%
$ 32.06 million $ 56,862
Jan 20, 7 PM $ 0.151
+0.33%
$ 31.81 million $ 57,528
Jan 20, 6 PM $ 0.151
-0.09%
$ 31.71 million $ 79,698
Jan 20, 5 PM $ 0.151
-1.12%
$ 31.81 million $ 78,108
Jan 20, 4 PM $ 0.153
-0.39%
$ 32.17 million $ 73,414
Jan 20, 3 PM $ 0.154
-1.21%
$ 32.3 million $ 74,214
Jan 20, 2 PM $ 0.156
-0.20%
$ 32.7 million $ 73,632
Jan 20, 1 PM $ 0.156
-0.32%
$ 32.77 million $ 73,638
Jan 20, 12 PM $ 0.157
+0.08%
$ 32.87 million $ 74,773
Jan 20, 11 AM $ 0.156
-0.05%
$ 32.84 million $ 74,650
Jan 20, 10 AM $ 0.156
-0.05%
$ 32.86 million $ 74,873
Jan 20, 9 AM $ 0.157
+0.12%
$ 32.87 million $ 74,357
Jan 20, 8 AM $ 0.156
-0.68%
$ 32.83 million $ 74,896
Jan 20, 7 AM $ 0.157
-0.52%
$ 33.05 million $ 75,070
Jan 20, 6 AM $ 0.158
-0.86%
$ 33.22 million $ 73,370
Jan 20, 5 AM $ 0.16
-0.08%
$ 33.51 million $ 73,669
Jan 20, 4 AM $ 0.16
+0.32%
$ 33.54 million $ 77,613
Jan 20, 3 AM $ 0.159
+0.19%
$ 33.47 million $ 77,716
Jan 20, 2 AM $ 0.159
-0.53%
$ 33.43 million $ 80,561
Jan 20, 1 AM $ 0.16
+0.01%
$ 33.61 million $ 79,984
Jan 20, 12 AM $ 0.16
+0.59%
$ 33.59 million $ 81,734