THORChain Yield Historical Data

TCY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.119
+0.73%
$ 25.04 million $ 62,775
Dec 13, 11 PM $ 0.118
+0.91%
$ 24.84 million $ 62,879
Dec 13, 10 PM $ 0.117
-0.62%
$ 24.62 million $ 63,298
Dec 13, 9 PM $ 0.119
-0.52%
$ 24.93 million $ 56,975
Dec 13, 8 PM $ 0.119
+0.08%
$ 25.06 million $ 54,146
Dec 13, 7 PM $ 0.119
+0.00%
$ 25.04 million $ 54,973
Dec 13, 6 PM $ 0.119
+0.27%
$ 25.05 million $ 55,982
Dec 13, 5 PM $ 0.119
+0.01%
$ 25 million $ 56,776
Dec 13, 4 PM $ 0.119
-0.28%
$ 24.98 million $ 56,626
Dec 13, 3 PM $ 0.119
-0.11%
$ 25.05 million $ 57,482
Dec 13, 2 PM $ 0.119
-0.02%
$ 25.08 million $ 59,834
Dec 13, 1 PM $ 0.119
-0.04%
$ 25.09 million $ 60,839
Dec 13, 12 PM $ 0.12
+0.04%
$ 25.1 million $ 61,709
Dec 13, 11 AM $ 0.119
-0.41%
$ 25.07 million $ 63,239
Dec 13, 10 AM $ 0.12
+0.04%
$ 25.18 million $ 64,303
Dec 13, 9 AM $ 0.12
+0.57%
$ 25.17 million $ 64,419
Dec 13, 8 AM $ 0.119
+0.12%
$ 25.03 million $ 65,028
Dec 13, 7 AM $ 0.119
-0.13%
$ 24.98 million $ 64,877
Dec 13, 6 AM $ 0.119
+0.04%
$ 25.01 million $ 66,057
Dec 13, 5 AM $ 0.119
-0.07%
$ 25 million $ 69,490
Dec 13, 4 AM $ 0.119
+0.17%
$ 25.04 million $ 71,904
Dec 13, 3 AM $ 0.119
+0.20%
$ 25 million $ 85,204
Dec 13, 2 AM $ 0.119
+0.01%
$ 24.95 million $ 79,459
Dec 13, 1 AM $ 0.119
+1.27%
$ 24.96 million $ 92,868
Dec 13, 12 AM $ 0.117
+0.31%
$ 24.65 million $ 77,275
Dec 12, 11 PM $ 0.117
-0.01%
$ 24.56 million $ 76,004
Dec 12, 10 PM $ 0.117
+0.48%
$ 24.6 million $ 75,153
Dec 12, 9 PM $ 0.117
+0.35%
$ 24.48 million $ 73,813
Dec 12, 8 PM $ 0.116
+0.80%
$ 24.36 million $ 72,856
Dec 12, 7 PM $ 0.115
-0.09%
$ 24.15 million $ 71,998
Dec 12, 6 PM $ 0.115
+1.17%
$ 24.16 million $ 71,645
Dec 12, 5 PM $ 0.114
+1.17%
$ 23.91 million $ 71,161
Dec 12, 4 PM $ 0.112
-0.94%
$ 23.6 million $ 71,365
Dec 12, 3 PM $ 0.113
-3.27%
$ 23.82 million $ 72,303
Dec 12, 2 PM $ 0.117
-0.16%
$ 24.65 million $ 78,271
Dec 12, 1 PM $ 0.118
+0.49%
$ 24.69 million $ 78,194
Dec 12, 12 PM $ 0.117
+0.02%
$ 24.53 million $ 77,665
Dec 12, 11 AM $ 0.117
+0.42%
$ 24.53 million $ 76,020
Dec 12, 10 AM $ 0.116
+0.75%
$ 24.41 million $ 75,138
Dec 12, 9 AM $ 0.115
+1.13%
$ 24.19 million $ 74,462
Dec 12, 8 AM $ 0.114
+0.36%
$ 23.91 million $ 75,255
Dec 12, 7 AM $ 0.113
+0.73%
$ 23.82 million $ 75,059
Dec 12, 6 AM $ 0.113
-0.51%
$ 23.64 million $ 74,067
Dec 12, 5 AM $ 0.113
-1.10%
$ 23.75 million $ 70,323
Dec 12, 4 AM $ 0.115
-1.73%
$ 24.15 million $ 69,137
Dec 12, 3 AM $ 0.117
+0.21%
$ 24.58 million $ 57,047
Dec 12, 2 AM $ 0.117
-3.58%
$ 24.53 million $ 56,990
Dec 12, 1 AM $ 0.121
+0.10%
$ 25.45 million $ 42,482
Dec 12, 12 AM $ 0.121
-0.30%
$ 25.44 million $ 43,056
Dec 11, 11 PM $ 0.122
+0.60%
$ 25.52 million $ 43,785