THORChain Yield Historical Data

TCY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.121
-0.30%
$ 25.44 million $ 43,056
Dec 11, 11 PM $ 0.122
+0.60%
$ 25.52 million $ 43,785
Dec 11, 10 PM $ 0.121
-0.61%
$ 25.38 million $ 43,402
Dec 11, 9 PM $ 0.122
+1.46%
$ 25.54 million $ 44,483
Dec 11, 8 PM $ 0.12
+0.43%
$ 25.16 million $ 43,935
Dec 11, 7 PM $ 0.119
+0.36%
$ 25.06 million $ 45,953
Dec 11, 6 PM $ 0.119
+1.34%
$ 25.01 million $ 46,985
Dec 11, 5 PM $ 0.118
+0.28%
$ 24.7 million $ 54,012
Dec 11, 4 PM $ 0.117
+0.52%
$ 24.67 million $ 52,443
Dec 11, 3 PM $ 0.117
-0.49%
$ 24.49 million $ 51,448
Dec 11, 2 PM $ 0.117
-0.38%
$ 24.66 million $ 44,301
Dec 11, 1 PM $ 0.118
-0.38%
$ 24.75 million $ 44,398
Dec 11, 12 PM $ 0.118
+0.05%
$ 24.84 million $ 44,694
Dec 11, 11 AM $ 0.118
+0.06%
$ 24.82 million $ 44,890
Dec 11, 10 AM $ 0.118
+0.03%
$ 24.8 million $ 44,965
Dec 11, 9 AM $ 0.118
+0.50%
$ 24.81 million $ 44,987
Dec 11, 8 AM $ 0.118
+0.05%
$ 24.81 million $ 43,084
Dec 11, 7 AM $ 0.118
-0.09%
$ 24.79 million $ 43,338
Dec 11, 6 AM $ 0.118
+0.02%
$ 24.8 million $ 45,122
Dec 11, 5 AM $ 0.118
+0.34%
$ 24.76 million $ 45,857
Dec 11, 4 AM $ 0.118
+0.35%
$ 24.69 million $ 45,278
Dec 11, 3 AM $ 0.117
-0.28%
$ 24.6 million $ 44,058
Dec 11, 2 AM $ 0.118
-0.38%
$ 24.68 million $ 44,280
Dec 11, 1 AM $ 0.118
-0.32%
$ 24.78 million $ 44,834
Dec 11, 12 AM $ 0.119
-1.52%
$ 24.89 million $ 44,858
Dec 10, 11 PM $ 0.12
-0.35%
$ 25.27 million $ 44,726
Dec 10, 10 PM $ 0.121
-0.05%
$ 25.34 million $ 45,540
Dec 10, 9 PM $ 0.121
-0.74%
$ 25.37 million $ 45,341
Dec 10, 8 PM $ 0.122
+0.37%
$ 25.63 million $ 49,794
Dec 10, 7 PM $ 0.121
+0.80%
$ 25.51 million $ 47,640
Dec 10, 6 PM $ 0.121
-1.22%
$ 25.31 million $ 45,926
Dec 10, 5 PM $ 0.122
+0.24%
$ 25.63 million $ 40,364
Dec 10, 4 PM $ 0.122
+0.53%
$ 25.59 million $ 47,671
Dec 10, 3 PM $ 0.121
+0.26%
$ 25.46 million $ 52,452
Dec 10, 2 PM $ 0.121
-0.50%
$ 25.39 million $ 53,565
Dec 10, 1 PM $ 0.121
+0.11%
$ 25.51 million $ 55,091
Dec 10, 12 PM $ 0.121
-0.22%
$ 25.48 million $ 55,532
Dec 10, 11 AM $ 0.121
-0.31%
$ 25.5 million $ 56,690
Dec 10, 10 AM $ 0.122
-0.71%
$ 25.56 million $ 57,350
Dec 10, 9 AM $ 0.123
+0.22%
$ 25.73 million $ 58,438
Dec 10, 8 AM $ 0.122
+0.15%
$ 25.67 million $ 58,330
Dec 10, 7 AM $ 0.122
+1.57%
$ 25.59 million $ 75,113
Dec 10, 6 AM $ 0.12
+0.68%
$ 25.19 million $ 83,270
Dec 10, 5 AM $ 0.119
+0.69%
$ 25.01 million $ 82,463
Dec 10, 4 AM $ 0.118
+0.57%
$ 24.84 million $ 81,511
Dec 10, 3 AM $ 0.117
+0.56%
$ 24.64 million $ 80,743
Dec 10, 2 AM $ 0.117
+0.40%
$ 24.47 million $ 79,724
Dec 10, 1 AM $ 0.116
-0.25%
$ 24.33 million $ 78,918
Dec 10, 12 AM $ 0.116
-0.50%
$ 24.39 million $ 78,565
Dec 9, 11 PM $ 0.117
+0.47%
$ 24.53 million $ 79,211