THORChain Yield Historical Data

TCY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.116
-0.50%
$ 24.39 million $ 78,565
Dec 9, 11 PM $ 0.117
+0.47%
$ 24.53 million $ 79,211
Dec 9, 10 PM $ 0.116
+1.35%
$ 24.44 million $ 78,615
Dec 9, 9 PM $ 0.115
-1.67%
$ 24.19 million $ 77,406
Dec 9, 8 PM $ 0.117
-1.04%
$ 24.6 million $ 73,807
Dec 9, 7 PM $ 0.118
-0.09%
$ 24.86 million $ 74,197
Dec 9, 6 PM $ 0.119
+0.36%
$ 24.89 million $ 74,643
Dec 9, 5 PM $ 0.118
-0.15%
$ 24.78 million $ 71,453
Dec 9, 4 PM $ 0.118
+1.55%
$ 24.78 million $ 64,101
Dec 9, 3 PM $ 0.116
+2.71%
$ 24.3 million $ 57,054
Dec 9, 2 PM $ 0.113
+0.23%
$ 23.63 million $ 54,317
Dec 9, 1 PM $ 0.112
-0.84%
$ 23.57 million $ 53,641
Dec 9, 12 PM $ 0.113
+1.06%
$ 23.76 million $ 53,495
Dec 9, 11 AM $ 0.112
+0.82%
$ 23.52 million $ 53,673
Dec 9, 10 AM $ 0.111
+0.24%
$ 23.3 million $ 52,803
Dec 9, 9 AM $ 0.111
-0.17%
$ 23.23 million $ 52,039
Dec 9, 8 AM $ 0.111
-0.54%
$ 23.26 million $ 52,161
Dec 9, 7 AM $ 0.111
-1.21%
$ 23.38 million $ 35,465
Dec 9, 6 AM $ 0.113
+0.24%
$ 23.66 million $ 25,685
Dec 9, 5 AM $ 0.112
+0.07%
$ 23.61 million $ 25,516
Dec 9, 4 AM $ 0.112
-0.52%
$ 23.6 million $ 25,645
Dec 9, 3 AM $ 0.113
+0.21%
$ 23.72 million $ 26,510
Dec 9, 2 AM $ 0.113
+0.12%
$ 23.68 million $ 31,701
Dec 9, 1 AM $ 0.113
-0.43%
$ 23.66 million $ 31,680
Dec 9, 12 AM $ 0.113
-0.20%
$ 23.76 million $ 31,820
Dec 8, 11 PM $ 0.113
-0.22%
$ 23.81 million $ 31,739
Dec 8, 10 PM $ 0.114
-0.41%
$ 23.86 million $ 32,384
Dec 8, 9 PM $ 0.114
+0.63%
$ 23.96 million $ 33,307
Dec 8, 8 PM $ 0.113
+0.72%
$ 23.79 million $ 34,341
Dec 8, 7 PM $ 0.112
+0.27%
$ 23.61 million $ 33,629
Dec 8, 6 PM $ 0.112
+0.27%
$ 23.6 million $ 32,972
Dec 8, 5 PM $ 0.112
+0.00%
$ 23.52 million $ 34,272
Dec 8, 4 PM $ 0.112
-0.10%
$ 23.54 million $ 37,792
Dec 8, 3 PM $ 0.112
-1.47%
$ 23.55 million $ 36,646
Dec 8, 2 PM $ 0.114
-0.31%
$ 23.92 million $ 36,486
Dec 8, 1 PM $ 0.114
-0.42%
$ 23.99 million $ 34,805
Dec 8, 12 PM $ 0.115
+0.32%
$ 24.08 million $ 33,256
Dec 8, 11 AM $ 0.114
-0.38%
$ 23.99 million $ 30,968
Dec 8, 10 AM $ 0.115
+0.38%
$ 24.08 million $ 31,041
Dec 8, 9 AM $ 0.114
+0.17%
$ 23.98 million $ 29,887
Dec 8, 8 AM $ 0.114
+0.29%
$ 23.94 million $ 28,348
Dec 8, 7 AM $ 0.114
-0.07%
$ 23.88 million $ 27,565
Dec 8, 6 AM $ 0.114
+0.41%
$ 23.9 million $ 26,716
Dec 8, 5 AM $ 0.113
+0.03%
$ 23.8 million $ 25,771
Dec 8, 4 AM $ 0.113
+0.29%
$ 23.8 million $ 25,516
Dec 8, 3 AM $ 0.113
-0.11%
$ 23.74 million $ 24,123
Dec 8, 2 AM $ 0.113
+0.02%
$ 23.73 million $ 17,914
Dec 8, 1 AM $ 0.113
+0.99%
$ 23.74 million $ 17,035
Dec 8, 12 AM $ 0.112
+0.18%
$ 23.5 million $ 16,006
Dec 7, 11 PM $ 0.112
+0.52%
$ 23.43 million $ 15,108