THORChain Yield Historical Data

TCY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.127
+0.17%
$ 26.71 million $ 80,245
Mar 3, 6 AM $ 0.127
+0.66%
$ 26.64 million $ 81,841
Mar 3, 5 AM $ 0.126
+0.59%
$ 26.49 million $ 128,124
Mar 3, 4 AM $ 0.125
+0.53%
$ 26.33 million $ 155,786
Mar 3, 3 AM $ 0.125
+0.31%
$ 26.2 million $ 174,492
Mar 3, 2 AM $ 0.124
+0.11%
$ 26.11 million $ 182,746
Mar 3, 1 AM $ 0.124
+0.48%
$ 26.07 million $ 190,774
Mar 3, 12 AM $ 0.124
+0.85%
$ 25.97 million $ 198,355
Mar 2, 11 PM $ 0.123
-1.15%
$ 25.76 million $ 204,856
Mar 2, 10 PM $ 0.125
+0.42%
$ 26.18 million $ 218,176
Mar 2, 9 PM $ 0.124
+0.41%
$ 26.07 million $ 230,448
Mar 2, 8 PM $ 0.124
+0.25%
$ 25.96 million $ 247,637
Mar 2, 7 PM $ 0.123
+0.55%
$ 25.87 million $ 262,456
Mar 2, 6 PM $ 0.123
+2.68%
$ 25.73 million $ 262,120
Mar 2, 5 PM $ 0.119
+0.17%
$ 25.01 million $ 267,592
Mar 2, 4 PM $ 0.119
-0.74%
$ 24.94 million $ 283,868
Mar 2, 3 PM $ 0.12
+4.19%
$ 25.13 million $ 278,642
Mar 2, 2 PM $ 0.114
-1.02%
$ 24.01 million $ 270,060
Mar 2, 1 PM $ 0.116
-0.02%
$ 24.26 million $ 262,449
Mar 2, 12 PM $ 0.116
+0.88%
$ 24.27 million $ 266,242
Mar 2, 11 AM $ 0.115
+0.28%
$ 24.05 million $ 316,321
Mar 2, 10 AM $ 0.114
+1.49%
$ 23.99 million $ 320,990
Mar 2, 9 AM $ 0.113
+1.16%
$ 23.64 million $ 317,333
Mar 2, 8 AM $ 0.111
+2.48%
$ 23.36 million $ 316,139
Mar 2, 7 AM $ 0.109
+1.50%
$ 22.79 million $ 311,468
Mar 2, 6 AM $ 0.106
+8.92%
$ 22.32 million $ 310,187
Mar 2, 5 AM $ 0.0977
-8.49%
$ 20.52 million $ 267,752
Mar 2, 4 AM $ 0.107
-5.25%
$ 22.43 million $ 240,460
Mar 2, 3 AM $ 0.113
+0.90%
$ 23.7 million $ 222,503
Mar 2, 2 AM $ 0.112
-1.47%
$ 23.5 million $ 212,196
Mar 2, 1 AM $ 0.114
-1.06%
$ 23.84 million $ 207,764
Mar 2, 12 AM $ 0.115
-0.94%
$ 24.11 million $ 201,343
Mar 1, 11 PM $ 0.116
-3.06%
$ 24.41 million $ 193,065
Mar 1, 10 PM $ 0.12
-0.16%
$ 25.19 million $ 180,107
Mar 1, 9 PM $ 0.12
-4.08%
$ 25.25 million $ 169,460
Mar 1, 8 PM $ 0.125
-4.79%
$ 26.33 million $ 149,370
Mar 1, 7 PM $ 0.132
-0.07%
$ 27.81 million $ 136,577
Mar 1, 6 PM $ 0.132
-0.65%
$ 27.82 million $ 139,412
Mar 1, 5 PM $ 0.134
-3.12%
$ 28.04 million $ 124,925
Mar 1, 4 PM $ 0.138
-0.56%
$ 28.95 million $ 111,878
Mar 1, 3 PM $ 0.139
+1.65%
$ 29.12 million $ 113,128
Mar 1, 2 PM $ 0.137
-1.29%
$ 28.72 million $ 109,265
Mar 1, 1 PM $ 0.138
+0.33%
$ 29.04 million $ 106,217
Mar 1, 12 PM $ 0.138
-0.80%
$ 28.95 million $ 103,657
Mar 1, 11 AM $ 0.139
+1.29%
$ 29.15 million $ 63,407
Mar 1, 10 AM $ 0.137
+0.05%
$ 28.77 million $ 58,532
Mar 1, 9 AM $ 0.137
+0.08%
$ 28.75 million $ 59,592
Mar 1, 8 AM $ 0.137
-0.14%
$ 28.76 million $ 60,035
Mar 1, 7 AM $ 0.137
+0.67%
$ 28.8 million $ 60,906
Mar 1, 6 AM $ 0.136
-0.52%
$ 28.59 million $ 116,092