THORChain Yield Historical Data

TCY Page 67
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.112
+0.52%
$ 23.43 million $ 15,108
Dec 7, 10 PM $ 0.111
-0.66%
$ 23.4 million $ 13,533
Dec 7, 9 PM $ 0.113
-1.47%
$ 23.63 million $ 12,007
Dec 7, 8 PM $ 0.115
+0.35%
$ 24.07 million $ 11,205
Dec 7, 7 PM $ 0.114
-0.05%
$ 24 million $ 10,329
Dec 7, 6 PM $ 0.114
+0.45%
$ 24.02 million $ 10,547
Dec 7, 5 PM $ 0.115
+2.09%
$ 24.11 million $ 12,869
Dec 7, 4 PM $ 0.112
+0.51%
$ 23.62 million $ 8,212
Dec 7, 3 PM $ 0.112
+0.89%
$ 23.43 million $ 8,141
Dec 7, 2 PM $ 0.111
-1.77%
$ 23.22 million $ 7,937
Dec 7, 1 PM $ 0.113
-0.44%
$ 23.66 million $ 8,133
Dec 7, 12 PM $ 0.113
+0.30%
$ 23.72 million $ 8,032
Dec 7, 11 AM $ 0.113
-0.30%
$ 23.66 million $ 8,143
Dec 7, 10 AM $ 0.114
+0.26%
$ 23.85 million $ 8,842
Dec 7, 9 AM $ 0.113
-1.04%
$ 23.79 million $ 8,464
Dec 7, 8 AM $ 0.114
-0.22%
$ 24.04 million $ 9,190
Dec 7, 7 AM $ 0.115
-0.42%
$ 24.09 million $ 8,992
Dec 7, 6 AM $ 0.115
+0.11%
$ 24.21 million $ 9,030
Dec 7, 5 AM $ 0.115
+0.77%
$ 24.17 million $ 9,089
Dec 7, 4 AM $ 0.114
-0.34%
$ 23.99 million $ 8,469
Dec 7, 3 AM $ 0.115
+1.12%
$ 24.07 million $ 8,215
Dec 7, 2 AM $ 0.113
+0.16%
$ 23.8 million $ 8,125
Dec 7, 1 AM $ 0.113
-0.10%
$ 23.78 million $ 8,120
Dec 7, 12 AM $ 0.113
+0.59%
$ 23.81 million $ 8,127
Dec 6, 11 PM $ 0.113
-0.21%
$ 23.65 million $ 8,426
Dec 6, 10 PM $ 0.113
-0.30%
$ 23.7 million $ 8,588
Dec 6, 9 PM $ 0.113
+0.10%
$ 23.76 million $ 8,536
Dec 6, 8 PM $ 0.113
-0.24%
$ 23.73 million $ 9,065
Dec 6, 7 PM $ 0.113
-0.69%
$ 23.78 million $ 8,707
Dec 6, 6 PM $ 0.114
+1.85%
$ 23.84 million $ 8,430
Dec 6, 5 PM $ 0.111
-0.02%
$ 23.4 million $ 4,553
Dec 6, 4 PM $ 0.112
+0.54%
$ 23.43 million $ 5,279
Dec 6, 3 PM $ 0.111
-0.28%
$ 23.31 million $ 6,985
Dec 6, 2 PM $ 0.111
+0.63%
$ 23.37 million $ 8,953
Dec 6, 1 PM $ 0.111
-0.18%
$ 23.23 million $ 9,699
Dec 6, 12 PM $ 0.111
+0.37%
$ 23.28 million $ 6,335
Dec 6, 11 AM $ 0.11
-0.35%
$ 23.19 million $ 6,265
Dec 6, 10 AM $ 0.111
-0.22%
$ 23.3 million $ 5,732
Dec 6, 9 AM $ 0.111
-0.18%
$ 23.34 million $ 5,395
Dec 6, 8 AM $ 0.111
-0.13%
$ 23.39 million $ 5,241
Dec 6, 7 AM $ 0.112
+0.00%
$ 23.43 million $ 5,251
Dec 6, 6 AM $ 0.112
+0.06%
$ 23.42 million $ 5,471
Dec 6, 5 AM $ 0.111
+0.84%
$ 23.4 million $ 5,533
Dec 6, 4 AM $ 0.11
-0.32%
$ 23.2 million $ 5,531
Dec 6, 3 AM $ 0.111
+0.48%
$ 23.26 million $ 5,687
Dec 6, 2 AM $ 0.11
-0.15%
$ 23.15 million $ 6,894
Dec 6, 1 AM $ 0.11
-0.01%
$ 23.16 million $ 6,904
Dec 6, 12 AM $ 0.11
+0.42%
$ 23.17 million $ 6,898
Dec 5, 11 PM $ 0.11
-0.15%
$ 23.09 million $ 6,642
Dec 5, 10 PM $ 0.11
+0.22%
$ 23.12 million $ 27,561