THORChain Yield Historical Data

TCY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.11
+0.22%
$ 23.12 million $ 27,561
Dec 5, 9 PM $ 0.11
+0.20%
$ 23.09 million $ 29,062
Dec 5, 8 PM $ 0.11
-0.02%
$ 23.07 million $ 29,951
Dec 5, 7 PM $ 0.11
+0.58%
$ 23.06 million $ 30,681
Dec 5, 6 PM $ 0.109
+0.11%
$ 22.93 million $ 31,627
Dec 5, 5 PM $ 0.109
+0.47%
$ 22.88 million $ 32,498
Dec 5, 4 PM $ 0.108
-3.17%
$ 22.74 million $ 40,739
Dec 5, 3 PM $ 0.112
+0.46%
$ 23.49 million $ 42,126
Dec 5, 2 PM $ 0.111
-0.12%
$ 23.4 million $ 42,321
Dec 5, 1 PM $ 0.112
-0.71%
$ 23.42 million $ 44,038
Dec 5, 12 PM $ 0.112
+0.53%
$ 23.59 million $ 47,109
Dec 5, 11 AM $ 0.112
-0.64%
$ 23.45 million $ 48,388
Dec 5, 10 AM $ 0.112
+0.54%
$ 23.61 million $ 50,136
Dec 5, 9 AM $ 0.112
-0.96%
$ 23.51 million $ 52,551
Dec 5, 8 AM $ 0.113
-0.34%
$ 23.73 million $ 53,750
Dec 5, 7 AM $ 0.113
+0.10%
$ 23.82 million $ 57,295
Dec 5, 6 AM $ 0.113
+0.38%
$ 23.79 million $ 57,981
Dec 5, 5 AM $ 0.113
+0.44%
$ 23.7 million $ 60,971
Dec 5, 4 AM $ 0.112
-0.41%
$ 23.59 million $ 104,112
Dec 5, 3 AM $ 0.113
-0.49%
$ 23.7 million $ 125,352
Dec 5, 2 AM $ 0.113
+0.15%
$ 23.82 million $ 125,263
Dec 5, 1 AM $ 0.113
+0.03%
$ 23.79 million $ 126,200
Dec 5, 12 AM $ 0.113
+0.63%
$ 23.78 million $ 126,180
Dec 4, 11 PM $ 0.113
+0.03%
$ 23.63 million $ 126,020
Dec 4, 10 PM $ 0.113
-0.08%
$ 23.63 million $ 126,232
Dec 4, 9 PM $ 0.113
-0.54%
$ 23.65 million $ 128,308
Dec 4, 8 PM $ 0.113
+1.01%
$ 23.77 million $ 126,899
Dec 4, 7 PM $ 0.112
+0.02%
$ 23.53 million $ 125,926
Dec 4, 6 PM $ 0.112
+0.32%
$ 23.52 million $ 124,670
Dec 4, 5 PM $ 0.112
-2.08%
$ 23.44 million $ 123,761
Dec 4, 4 PM $ 0.114
+0.00%
$ 23.95 million $ 115,635
Dec 4, 3 PM $ 0.114
+1.08%
$ 23.94 million $ 115,302
Dec 4, 2 PM $ 0.113
-0.11%
$ 23.7 million $ 113,199
Dec 4, 1 PM $ 0.113
-1.06%
$ 23.72 million $ 112,868
Dec 4, 12 PM $ 0.114
+0.06%
$ 23.98 million $ 111,060
Dec 4, 11 AM $ 0.114
-0.31%
$ 23.96 million $ 109,724
Dec 4, 10 AM $ 0.115
-0.54%
$ 24.05 million $ 108,451
Dec 4, 9 AM $ 0.115
+0.79%
$ 24.17 million $ 106,043
Dec 4, 8 AM $ 0.114
+0.96%
$ 23.98 million $ 105,039
Dec 4, 7 AM $ 0.113
+0.62%
$ 23.75 million $ 101,664
Dec 4, 6 AM $ 0.112
+2.01%
$ 23.61 million $ 101,916
Dec 4, 5 AM $ 0.11
-6.49%
$ 23.14 million $ 98,075
Dec 4, 4 AM $ 0.118
+0.53%
$ 24.82 million $ 54,244
Dec 4, 3 AM $ 0.118
-0.01%
$ 24.69 million $ 33,399
Dec 4, 2 AM $ 0.117
+0.40%
$ 24.64 million $ 32,957
Dec 4, 1 AM $ 0.117
+0.18%
$ 24.54 million $ 34,968
Dec 4, 12 AM $ 0.117
-0.13%
$ 24.49 million $ 35,068
Dec 3, 11 PM $ 0.117
+0.22%
$ 24.52 million $ 34,798
Dec 3, 10 PM $ 0.117
+0.15%
$ 24.49 million $ 34,187
Dec 3, 9 PM $ 0.116
+0.39%
$ 24.43 million $ 30,780