THORChain Yield Historical Data

TCY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.117
+0.15%
$ 24.49 million $ 34,187
Dec 3, 9 PM $ 0.116
+0.39%
$ 24.43 million $ 30,780
Dec 3, 8 PM $ 0.116
+0.14%
$ 24.35 million $ 30,938
Dec 3, 7 PM $ 0.116
+0.30%
$ 24.32 million $ 31,759
Dec 3, 6 PM $ 0.116
-0.24%
$ 24.3 million $ 33,238
Dec 3, 5 PM $ 0.116
+0.52%
$ 24.34 million $ 34,549
Dec 3, 4 PM $ 0.115
-0.01%
$ 24.23 million $ 48,055
Dec 3, 3 PM $ 0.115
-0.28%
$ 24.25 million $ 49,645
Dec 3, 2 PM $ 0.116
-0.11%
$ 24.36 million $ 51,795
Dec 3, 1 PM $ 0.116
+0.41%
$ 24.4 million $ 53,151
Dec 3, 12 PM $ 0.116
+0.02%
$ 24.3 million $ 58,774
Dec 3, 11 AM $ 0.116
+0.24%
$ 24.3 million $ 58,770
Dec 3, 10 AM $ 0.115
-0.09%
$ 24.24 million $ 63,960
Dec 3, 9 AM $ 0.115
+0.15%
$ 24.25 million $ 64,372
Dec 3, 8 AM $ 0.115
-0.25%
$ 24.23 million $ 64,288
Dec 3, 7 AM $ 0.116
-0.40%
$ 24.29 million $ 65,426
Dec 3, 6 AM $ 0.116
-0.26%
$ 24.36 million $ 64,955
Dec 3, 5 AM $ 0.116
+0.56%
$ 24.43 million $ 65,105
Dec 3, 4 AM $ 0.116
+0.40%
$ 24.29 million $ 65,507
Dec 3, 3 AM $ 0.115
+0.16%
$ 24.19 million $ 65,225
Dec 3, 2 AM $ 0.115
+0.85%
$ 24.14 million $ 65,191
Dec 3, 1 AM $ 0.114
+0.67%
$ 23.94 million $ 62,594
Dec 3, 12 AM $ 0.113
+0.11%
$ 23.77 million $ 62,382
Dec 2, 11 PM $ 0.113
-0.35%
$ 23.76 million $ 62,449
Dec 2, 10 PM $ 0.113
+0.26%
$ 23.8 million $ 62,237
Dec 2, 9 PM $ 0.113
+0.77%
$ 23.71 million $ 62,084
Dec 2, 8 PM $ 0.112
-0.66%
$ 23.51 million $ 65,018
Dec 2, 7 PM $ 0.113
+0.30%
$ 23.72 million $ 65,270
Dec 2, 6 PM $ 0.113
+0.31%
$ 23.65 million $ 63,548
Dec 2, 5 PM $ 0.112
-0.42%
$ 23.54 million $ 63,074
Dec 2, 4 PM $ 0.112
+0.80%
$ 23.59 million $ 51,026
Dec 2, 3 PM $ 0.111
+2.08%
$ 23.4 million $ 50,265
Dec 2, 2 PM $ 0.109
+1.47%
$ 22.94 million $ 48,234
Dec 2, 1 PM $ 0.108
-0.24%
$ 22.6 million $ 53,533
Dec 2, 12 PM $ 0.108
-0.10%
$ 22.65 million $ 48,104
Dec 2, 11 AM $ 0.108
+0.20%
$ 22.65 million $ 49,205
Dec 2, 10 AM $ 0.108
+0.57%
$ 22.6 million $ 47,554
Dec 2, 9 AM $ 0.107
+0.16%
$ 22.46 million $ 48,616
Dec 2, 8 AM $ 0.107
-0.28%
$ 22.45 million $ 49,400
Dec 2, 7 AM $ 0.107
+0.00%
$ 22.5 million $ 49,709
Dec 2, 6 AM $ 0.107
+0.28%
$ 22.48 million $ 52,040
Dec 2, 5 AM $ 0.107
-0.02%
$ 22.4 million $ 55,395
Dec 2, 4 AM $ 0.107
+0.09%
$ 22.4 million $ 63,192
Dec 2, 3 AM $ 0.107
+0.00%
$ 22.39 million $ 64,843
Dec 2, 2 AM $ 0.107
-0.06%
$ 22.41 million $ 65,606
Dec 2, 1 AM $ 0.106
+0.00%
$ 22.21 million $ 65,476
Dec 2, 12 AM $ 0.106
-0.34%
$ 22.19 million $ 67,648
Dec 1, 11 PM $ 0.106
-0.22%
$ 22.29 million $ 77,302
Dec 1, 10 PM $ 0.106
+0.10%
$ 22.33 million $ 78,065
Dec 1, 9 PM $ 0.106
+1.80%
$ 22.35 million $ 78,978