Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.0934
-8.99%
$19.71 million $269,442
Nov 20, 2025 $0.103
-2.82%
$21.59 million $141,577
Nov 19, 2025 $0.106
-0.01%
$22.35 million $155,323
Nov 18, 2025 $0.105
+1.39%
$22.34 million $355,436
Nov 17, 2025 $0.103
-1.42%
$21.67 million $84,853
Nov 16, 2025 $0.106
-1.51%
$21.95 million $31,969
Nov 15, 2025 $0.107
-3.40%
$22.68 million $288,828
Nov 14, 2025 $0.111
-6.92%
$23.32 million $298,066
Nov 13, 2025 $0.118
+0.06%
$25.07 million $241,820
Nov 12, 2025 $0.118
-4.61%
$24.79 million $264,176
Nov 11, 2025 $0.124
-3.98%
$26 million $201,464
Nov 10, 2025 $0.129
-0.67%
$27.1 million $337,724
Nov 9, 2025 $0.13
+0.59%
$27.26 million $204,500
Nov 8, 2025 $0.129
+3.66%
$27.11 million $210,718
Nov 7, 2025 $0.125
+6.78%
$26.16 million $403,012
Nov 6, 2025 $0.117
-3.20%
$24.49 million $414,142
Nov 5, 2025 $0.121
+1.48%
$25.31 million $292,763
Nov 4, 2025 $0.119
-0.32%
$24.93 million $111,202
Nov 3, 2025 $0.119
-14.91%
$25.01 million $321,371
Nov 2, 2025 $0.14
+4.13%
$29.32 million $226,482
Nov 1, 2025 $0.134
-3.16%
$28.18 million $499,197
Oct 31, 2025 $0.139
+3.59%
$29.1 million $150,157
Oct 30, 2025 $0.132
-11.47%
$28.08 million $647,759
Oct 29, 2025 $0.149
+2.53%
$31.35 million $145,507
Oct 28, 2025 $0.146
-3.95%
$30.61 million $315,608
Oct 27, 2025 $0.152
-4.02%
$31.79 million $351,780
Oct 26, 2025 $0.158
+2.95%
$33.25 million $551,659
Oct 25, 2025 $0.153
-2.59%
$32.2 million $469,134
Oct 24, 2025 $0.157
+3.36%
$33.03 million $231,731
Oct 23, 2025 $0.156
+0.62%
$31.81 million $364,220
Oct 22, 2025 $0.153
-5.17%
$32.47 million $50,074
Oct 21, 2025 $0.163
-2.45%
$33.9 million $356,730
Oct 20, 2025 $0.17
+2.67%
$35.05 million $336,264
Oct 19, 2025 $0.166
-0.17%
$34.75 million $199,640
Oct 18, 2025 $0.166
+1.04%
$34.85 million $261,832
Oct 17, 2025 $0.164
-0.42%
$34.49 million $190,487
Oct 16, 2025 $0.164
-4.74%
$34.67 million $274,481
Oct 15, 2025 $0.171
-0.81%
$36.19 million $174,145
Oct 14, 2025 $0.172
-5.88%
$36.19 million $450,158
Oct 13, 2025 $0.183
+13.38%
$38.36 million $1 million
Oct 12, 2025 $0.161
+7.92%
$33.82 million $155,672
Oct 11, 2025 $0.149
-0.02%
$31.36 million $252,774
Oct 10, 2025 $0.15
-15.63%
$31.51 million $527,377
Oct 9, 2025 $0.177
-5.77%
$37.23 million $498,914
Oct 8, 2025 $0.189
+8.50%
$39.65 million $412,138
Oct 7, 2025 $0.174
-13.04%
$36.49 million $279,250
Oct 6, 2025 $0.2
+9.22%
$41.93 million $649,795
Oct 5, 2025 $0.183
-11.24%
$38.32 million $1.27 million
Oct 4, 2025 $0.206
-1.00%
$43.2 million $376,703
Oct 3, 2025 $0.205
-9.52%
$43.64 million $443,503