THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.115
+1.42%
$ 24.13 million $ 1,686
Apr 7, 8 PM $ 0.113
+0.42%
$ 23.79 million $ 3,358
Apr 7, 7 PM $ 0.113
+0.40%
$ 23.69 million $ 3,346
Apr 7, 6 PM $ 0.112
-0.37%
$ 23.6 million $ 3,335
Apr 7, 5 PM $ 0.113
+0.72%
$ 23.69 million $ 3,311
Apr 7, 4 PM $ 0.112
+0.00%
$ 23.52 million $ 3,292
Apr 7, 3 PM $ 0.112
+0.11%
$ 23.53 million $ 2,843
Apr 7, 2 PM $ 0.112
-0.34%
$ 23.51 million $ 2,840
Apr 7, 1 PM $ 0.112
+0.10%
$ 23.57 million $ 2,849
Apr 7, 12 PM $ 0.112
+0.20%
$ 23.52 million $ 2,844
Apr 7, 11 AM $ 0.112
-0.17%
$ 23.48 million $ 2,231
Apr 7, 10 AM $ 0.112
-1.02%
$ 23.52 million $ 2,235
Apr 7, 9 AM $ 0.113
+0.37%
$ 23.76 million $ 2,258
Apr 7, 8 AM $ 0.113
+0.35%
$ 23.67 million $ 2,250
Apr 7, 7 AM $ 0.112
-0.54%
$ 23.59 million $ 2,242
Apr 7, 6 AM $ 0.113
-0.26%
$ 23.72 million $ 1,704
Apr 7, 5 AM $ 0.113
-0.49%
$ 23.78 million $ 1,709
Apr 7, 4 AM $ 0.114
+0.18%
$ 23.89 million $ 1,715
Apr 7, 3 AM $ 0.114
+0.05%
$ 23.85 million $ 1,712
Apr 7, 2 AM $ 0.114
-0.10%
$ 23.84 million $ 1,711
Apr 7, 1 AM $ 0.114
-0.29%
$ 23.86 million $ 1,773
Apr 7, 12 AM $ 0.114
+0.50%
$ 23.93 million $ 1,836
Apr 6, 11 PM $ 0.113
-0.58%
$ 23.81 million $ 1,855
Apr 6, 10 PM $ 0.114
-0.59%
$ 23.95 million $ 2,013
Apr 6, 9 PM $ 0.115
+0.44%
$ 24.09 million $ 2,025
Apr 6, 8 PM $ 0.114
+0.13%
$ 23.98 million $ 319
Apr 6, 7 PM $ 0.114
-0.24%
$ 23.95 million $ 320
Apr 6, 6 PM $ 0.114
+0.23%
$ 24.01 million $ 321
Apr 6, 5 PM $ 0.114
-0.56%
$ 23.96 million $ 320
Apr 6, 4 PM $ 0.115
+0.07%
$ 24.09 million $ 817
Apr 6, 3 PM $ 0.115
+0.41%
$ 24.08 million $ 817
Apr 6, 2 PM $ 0.114
-0.16%
$ 23.98 million $ 813
Apr 6, 1 PM $ 0.114
-0.20%
$ 24.02 million $ 815
Apr 6, 12 PM $ 0.115
-0.31%
$ 24.07 million $ 819
Apr 6, 11 AM $ 0.115
-0.20%
$ 24.14 million $ 1,150
Apr 6, 10 AM $ 0.115
+0.09%
$ 24.19 million $ 1,229
Apr 6, 9 AM $ 0.115
+0.69%
$ 24.16 million $ 1,228
Apr 6, 8 AM $ 0.114
+0.23%
$ 23.99 million $ 1,225
Apr 6, 7 AM $ 0.114
+0.00%
$ 23.94 million $ 1,223
Apr 6, 6 AM $ 0.114
-0.31%
$ 23.93 million $ 2,574
Apr 6, 5 AM $ 0.114
+0.11%
$ 24.01 million $ 2,581
Apr 6, 4 AM $ 0.114
+0.12%
$ 23.98 million $ 7,817
Apr 6, 3 AM $ 0.114
-0.16%
$ 23.95 million $ 8,201
Apr 6, 2 AM $ 0.114
+1.20%
$ 23.99 million $ 8,211
Apr 6, 1 AM $ 0.113
-0.25%
$ 23.7 million $ 8,062
Apr 6, 12 AM $ 0.113
+0.89%
$ 23.76 million $ 8,019
Apr 5, 11 PM $ 0.112
+1.31%
$ 23.55 million $ 8,418
Apr 5, 10 PM $ 0.111
+0.35%
$ 23.24 million $ 10,567
Apr 5, 9 PM $ 0.11
-0.34%
$ 23.16 million $ 15,205
Apr 5, 8 PM $ 0.111
+0.23%
$ 23.24 million $ 15,254