Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.177
-1.01%
$37.26 million $102,817
Sep 14, 6 PM $0.179
+0.63%
$37.65 million $98,968
Sep 14, 5 PM $0.179
+3.51%
$37.5 million $105,567
Sep 14, 4 PM $0.173
+0.60%
$36.23 million $119,931
Sep 14, 3 PM $0.171
+0.52%
$35.99 million $119,906
Sep 14, 2 PM $0.171
+0.13%
$35.82 million $119,620
Sep 14, 1 PM $0.17
+0.55%
$35.79 million $118,796
Sep 14, 12 PM $0.17
-0.18%
$35.65 million $117,415
Sep 14, 11 AM $0.17
-0.04%
$35.74 million $118,175
Sep 14, 10 AM $0.17
-0.11%
$35.74 million $117,570
Sep 14, 9 AM $0.17
+0.32%
$35.68 million $119,131
Sep 14, 8 AM $0.169
-0.04%
$35.55 million $117,226
Sep 14, 7 AM $0.169
+0.39%
$35.57 million $117,463
Sep 14, 6 AM $0.169
+0.27%
$35.45 million $116,694
Sep 14, 5 AM $0.168
+0.19%
$35.35 million $116,141
Sep 14, 4 AM $0.168
+0.50%
$35.27 million $116,381
Sep 14, 3 AM $0.167
-0.54%
$35.15 million $116,163
Sep 14, 2 AM $0.168
+1.36%
$35.34 million $115,551
Sep 14, 1 AM $0.166
+0.55%
$34.8 million $115,166
Sep 14, 12 AM $0.165
+1.43%
$34.59 million $114,580
Sep 13, 11 PM $0.162
-1.48%
$34.09 million $114,279
Sep 13, 10 PM $0.165
-1.50%
$34.63 million $107,194
Sep 13, 9 PM $0.168
+0.08%
$35.18 million $107,973
Sep 13, 8 PM $0.167
+0.25%
$35.14 million $107,840
Sep 13, 7 PM $0.167
-0.76%
$35.04 million $108,127
Sep 13, 6 PM $0.169
+3.80%
$35.39 million $109,582
Sep 13, 5 PM $0.163
-5.69%
$34.19 million $99,377
Sep 13, 4 PM $0.173
+0.35%
$36.24 million $58,052
Sep 13, 3 PM $0.172
-0.01%
$36.12 million $57,910
Sep 13, 2 PM $0.172
+0.72%
$36.12 million $57,752
Sep 13, 1 PM $0.171
+0.23%
$35.85 million $57,325
Sep 13, 12 PM $0.17
-0.60%
$35.75 million $57,710
Sep 13, 11 AM $0.171
+0.38%
$35.95 million $57,323
Sep 13, 10 AM $0.171
+0.15%
$35.83 million $57,583
Sep 13, 9 AM $0.171
-0.08%
$35.88 million $56,990
Sep 13, 8 AM $0.171
-1.04%
$35.92 million $56,107
Sep 13, 7 AM $0.173
+0.13%
$36.3 million $56,648
Sep 13, 6 AM $0.173
+0.17%
$36.26 million $57,024
Sep 13, 5 AM $0.172
+0.26%
$36.18 million $57,027
Sep 13, 4 AM $0.172
+0.03%
$36.07 million $57,391
Sep 13, 3 AM $0.172
+0.12%
$36.06 million $58,660
Sep 13, 2 AM $0.172
-0.43%
$36.05 million $59,119
Sep 13, 1 AM $0.172
+0.06%
$36.21 million $58,555
Sep 13, 12 AM $0.172
+0.39%
$36.17 million $58,879
Sep 12, 11 PM $0.172
+0.33%
$36.02 million $58,843
Sep 12, 10 PM $0.171
+0.24%
$35.9 million $62,154
Sep 12, 9 PM $0.171
+0.16%
$35.82 million $62,101
Sep 12, 8 PM $0.17
+0.04%
$35.78 million $61,767
Sep 12, 7 PM $0.17
+0.00%
$35.76 million $60,867
Sep 12, 6 PM $0.17
+0.08%
$35.78 million $60,540