THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0933
+0.66%
$ 19.6 million $ 10
May 21, 2 PM $ 0.0927
-0.51%
$ 19.46 million $ 10
May 21, 1 PM $ 0.093
-1.14%
$ 19.52 million $ 10
May 21, 12 PM $ 0.094
+0.32%
$ 19.74 million $ 10
May 21, 11 AM $ 0.0937
+0.04%
$ 19.67 million $ 10
May 21, 10 AM $ 0.0937
-0.52%
$ 19.67 million $ 10
May 21, 9 AM $ 0.0942
-0.32%
$ 19.78 million $ 10
May 20, 3 PM $ 0.0971
-0.04%
$ 20.4 million $ 10
May 20, 2 PM $ 0.0971
+0.17%
$ 20.39 million $ 10
May 20, 1 PM $ 0.097
-0.25%
$ 20.37 million $ 10
May 20, 12 PM $ 0.0972
+0.12%
$ 20.41 million $ 10
May 20, 11 AM $ 0.0971
-0.11%
$ 20.39 million $ 10
May 20, 10 AM $ 0.0972
+0.03%
$ 20.41 million $ 10
May 20, 9 AM $ 0.0972
+0.00%
$ 20.4 million $ 10
May 20, 8 AM $ 0.0972
+0.22%
$ 20.4 million $ 10
May 20, 7 AM $ 0.0969
-0.08%
$ 20.36 million $ 11
May 20, 6 AM $ 0.097
+0.11%
$ 20.37 million $ 11
May 20, 5 AM $ 0.0969
+0.28%
$ 20.35 million $ 11
May 20, 4 AM $ 0.0966
+0.03%
$ 20.29 million $ 11
May 20, 3 AM $ 0.0966
+0.04%
$ 20.28 million $ 11
May 20, 2 AM $ 0.0965
-0.11%
$ 20.27 million $ 29
May 20, 1 AM $ 0.0966
+0.01%
$ 20.29 million $ 29
May 20, 12 AM $ 0.0966
-0.07%
$ 20.28 million $ 29
May 19, 11 PM $ 0.0967
+0.62%
$ 20.31 million $ 29
May 19, 10 PM $ 0.0961
-0.07%
$ 20.18 million $ 29
May 19, 9 PM $ 0.0962
+0.50%
$ 20.19 million $ 29
May 19, 8 PM $ 0.0956
-0.10%
$ 20.09 million $ 147
May 19, 7 PM $ 0.0958
+0.18%
$ 20.11 million $ 196
May 19, 6 PM $ 0.0956
-0.45%
$ 20.08 million $ 195
May 19, 5 PM $ 0.0961
-0.01%
$ 20.17 million $ 198
May 19, 4 PM $ 0.0958
+0.22%
$ 20.13 million $ 198
May 19, 3 PM $ 0.0957
+0.12%
$ 20.1 million $ 197
May 19, 2 PM $ 0.0957
-1.26%
$ 20.09 million $ 187
May 19, 1 PM $ 0.0976
+0.01%
$ 20.49 million $ 570
May 19, 12 PM $ 0.0976
+0.03%
$ 20.49 million $ 4,727
May 19, 11 AM $ 0.0976
-0.01%
$ 20.49 million $ 4,726
May 19, 10 AM $ 0.0976
-0.02%
$ 20.49 million $ 4,727
May 19, 9 AM $ 0.0976
-0.07%
$ 20.49 million $ 4,728
May 19, 8 AM $ 0.0977
-0.02%
$ 20.51 million $ 4,731
May 19, 7 AM $ 0.0977
+0.05%
$ 20.51 million $ 4,731
May 19, 6 AM $ 0.0976
+0.03%
$ 20.5 million $ 4,729
May 19, 5 AM $ 0.0976
+0.03%
$ 20.5 million $ 4,727
May 19, 4 AM $ 0.0976
+0.03%
$ 20.49 million $ 4,726
May 19, 3 AM $ 0.0975
+0.05%
$ 20.48 million $ 4,724
May 19, 2 AM $ 0.0975
-0.03%
$ 20.48 million $ 4,722
May 19, 1 AM $ 0.0976
-0.06%
$ 20.49 million $ 4,725
May 19, 12 AM $ 0.0976
+0.03%
$ 20.5 million $ 4,728
May 18, 11 PM $ 0.0976
-0.02%
$ 20.49 million $ 4,727
May 18, 10 PM $ 0.0976
-0.03%
$ 20.5 million $ 4,727
May 18, 9 PM $ 0.0976
-0.14%
$ 20.5 million $ 4,729