THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.121
+0.47%
$ 25.47 million $ 44,758
Jul 18, 1 PM $ 0.121
+0.33%
$ 25.33 million $ 60,277
Jul 18, 12 PM $ 0.12
+0.57%
$ 25.23 million $ 60,316
Jul 18, 11 AM $ 0.119
-1.05%
$ 25.07 million $ 60,472
Jul 18, 10 AM $ 0.121
-0.01%
$ 25.32 million $ 72,054
Jul 18, 9 AM $ 0.121
+0.22%
$ 25.32 million $ 71,674
Jul 18, 8 AM $ 0.12
+0.40%
$ 25.26 million $ 71,693
Jul 18, 7 AM $ 0.12
-1.09%
$ 25.17 million $ 76,801
Jul 18, 6 AM $ 0.121
+0.27%
$ 25.45 million $ 73,090
Jul 18, 5 AM $ 0.121
+0.13%
$ 25.38 million $ 73,523
Jul 18, 4 AM $ 0.121
-0.03%
$ 25.35 million $ 75,405
Jul 18, 3 AM $ 0.121
+0.09%
$ 25.34 million $ 75,426
Jul 18, 2 AM $ 0.121
+0.02%
$ 25.33 million $ 76,634
Jul 18, 1 AM $ 0.121
+0.39%
$ 25.32 million $ 76,407
Jul 18, 12 AM $ 0.12
+0.24%
$ 25.21 million $ 76,474
Jul 17, 11 PM $ 0.12
+0.25%
$ 25.18 million $ 76,292
Jul 17, 10 PM $ 0.12
+0.15%
$ 25.11 million $ 77,787
Jul 17, 9 PM $ 0.119
+0.24%
$ 25.08 million $ 80,995
Jul 17, 8 PM $ 0.119
+0.15%
$ 25.02 million $ 81,740
Jul 17, 7 PM $ 0.119
+0.34%
$ 24.97 million $ 82,268
Jul 17, 6 PM $ 0.118
+1.09%
$ 24.87 million $ 85,258
Jul 17, 5 PM $ 0.117
+1.29%
$ 24.59 million $ 86,318
Jul 17, 4 PM $ 0.115
+0.88%
$ 24.25 million $ 85,893
Jul 17, 3 PM $ 0.114
+0.98%
$ 24.01 million $ 86,533
Jul 17, 2 PM $ 0.113
-2.70%
$ 23.77 million $ 85,902
Jul 17, 1 PM $ 0.116
+0.01%
$ 24.39 million $ 69,396
Jul 17, 12 PM $ 0.116
+0.55%
$ 24.38 million $ 69,505
Jul 17, 11 AM $ 0.115
-1.67%
$ 24.25 million $ 72,704
Jul 17, 10 AM $ 0.117
+0.56%
$ 24.66 million $ 62,570
Jul 17, 9 AM $ 0.117
+0.81%
$ 24.51 million $ 62,257
Jul 17, 8 AM $ 0.116
-1.30%
$ 24.29 million $ 62,091
Jul 17, 7 AM $ 0.117
+0.21%
$ 24.6 million $ 58,988
Jul 17, 6 AM $ 0.117
+0.54%
$ 24.54 million $ 59,994
Jul 17, 5 AM $ 0.116
-1.74%
$ 24.41 million $ 59,152
Jul 17, 4 AM $ 0.118
+0.06%
$ 24.85 million $ 58,439
Jul 17, 3 AM $ 0.118
-0.49%
$ 24.85 million $ 58,668
Jul 17, 2 AM $ 0.119
-0.03%
$ 24.98 million $ 57,017
Jul 17, 1 AM $ 0.119
-0.22%
$ 25.02 million $ 56,981
Jul 17, 12 AM $ 0.119
+0.28%
$ 25.06 million $ 57,411
Jul 16, 11 PM $ 0.119
-0.84%
$ 24.98 million $ 57,628
Jul 16, 10 PM $ 0.12
-1.18%
$ 25.2 million $ 56,204
Jul 16, 9 PM $ 0.121
+0.31%
$ 25.5 million $ 52,513
Jul 16, 8 PM $ 0.121
+0.21%
$ 25.42 million $ 51,878
Jul 16, 7 PM $ 0.121
+0.89%
$ 25.36 million $ 51,821
Jul 16, 6 PM $ 0.12
+1.08%
$ 25.13 million $ 48,969
Jul 16, 5 PM $ 0.119
-0.29%
$ 24.89 million $ 47,341
Jul 16, 4 PM $ 0.119
+0.10%
$ 24.94 million $ 47,615
Jul 16, 3 PM $ 0.119
+0.60%
$ 24.89 million $ 47,001
Jul 16, 2 PM $ 0.118
+0.76%
$ 24.75 million $ 47,126
Jul 16, 1 PM $ 0.117
+1.46%
$ 24.55 million $ 47,549