THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.137
+0.03%
$ 28.71 million $ 55,414
12:37 PM $ 0.137
-0.03%
$ 28.69 million $ 55,390
12:32 PM $ 0.137
+0.05%
$ 28.7 million $ 55,432
12:27 PM $ 0.137
-0.04%
$ 28.68 million $ 55,414
12:22 PM $ 0.137
-0.01%
$ 28.7 million $ 55,448
12:17 PM $ 0.137
+0.14%
$ 28.7 million $ 55,304
12:12 PM $ 0.136
+0.09%
$ 28.65 million $ 55,282
12:07 PM $ 0.136
-0.01%
$ 28.58 million $ 54,715
12:02 PM $ 0.136
+0.24%
$ 28.58 million $ 54,824
11:57 AM $ 0.136
+0.03%
$ 28.48 million $ 54,516
11:52 AM $ 0.135
+0.05%
$ 28.45 million $ 54,227
11:47 AM $ 0.135
+0.01%
$ 28.43 million $ 53,889
11:42 AM $ 0.135
+0.01%
$ 28.43 million $ 54,130
11:37 AM $ 0.135
+0.00%
$ 28.41 million $ 53,749
11:32 AM $ 0.135
+0.03%
$ 28.41 million $ 53,955
11:27 AM $ 0.135
-0.02%
$ 28.38 million $ 53,663
11:22 AM $ 0.135
+0.05%
$ 28.39 million $ 53,873
11:17 AM $ 0.135
+0.01%
$ 28.38 million $ 54,457
11:12 AM $ 0.135
-0.01%
$ 28.37 million $ 54,628
11:07 AM $ 0.135
+0.02%
$ 28.36 million $ 54,420
11:02 AM $ 0.135
-0.01%
$ 28.36 million $ 54,632
10:57 AM $ 0.135
+0.03%
$ 28.34 million $ 54,548
10:52 AM $ 0.135
+0.01%
$ 28.34 million $ 54,745
10:47 AM $ 0.135
+0.04%
$ 28.34 million $ 54,795
10:42 AM $ 0.135
-0.02%
$ 28.33 million $ 54,798
10:37 AM $ 0.135
-0.02%
$ 28.33 million $ 54,812
10:32 AM $ 0.135
-0.01%
$ 28.35 million $ 54,864
10:27 AM $ 0.135
+0.04%
$ 28.35 million $ 54,860
10:22 AM $ 0.135
+0.00%
$ 28.32 million $ 54,950
10:17 AM $ 0.135
+0.04%
$ 28.33 million $ 54,947
10:12 AM $ 0.135
+0.01%
$ 28.32 million $ 54,931
10:07 AM $ 0.135
+0.04%
$ 28.32 million $ 54,917
10:02 AM $ 0.135
-0.01%
$ 28.29 million $ 54,916
9:57 AM $ 0.135
+0.03%
$ 28.29 million $ 54,922
9:52 AM $ 0.135
-0.02%
$ 28.27 million $ 55,033
9:47 AM $ 0.135
+0.05%
$ 28.29 million $ 54,933
9:42 AM $ 0.135
+0.03%
$ 28.27 million $ 54,830
9:37 AM $ 0.135
+0.06%
$ 28.25 million $ 55,394
9:32 AM $ 0.134
+0.00%
$ 28.22 million $ 55,231
9:27 AM $ 0.134
+0.11%
$ 28.21 million $ 55,444
9:22 AM $ 0.134
+0.05%
$ 28.16 million $ 55,292
9:17 AM $ 0.134
+0.06%
$ 28.13 million $ 55,532
9:12 AM $ 0.134
+0.04%
$ 28.1 million $ 55,312
9:07 AM $ 0.134
+0.05%
$ 28.08 million $ 55,480
9:02 AM $ 0.134
+0.01%
$ 28.05 million $ 55,376
8:57 AM $ 0.134
+0.05%
$ 28.05 million $ 55,566
8:52 AM $ 0.133
-0.53%
$ 28.03 million $ 55,462
8:47 AM $ 0.135
-0.04%
$ 28.32 million $ 53,034
8:42 AM $ 0.135
+0.05%
$ 28.33 million $ 52,764
8:37 AM $ 0.135
+0.04%
$ 28.31 million $ 52,872