THORChain Yield Historical Data

TCY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.106
+1.80%
$ 22.35 million $ 78,978
Dec 1, 8 PM $ 0.105
+0.80%
$ 21.96 million $ 75,595
Dec 1, 7 PM $ 0.104
+0.16%
$ 21.75 million $ 77,664
Dec 1, 6 PM $ 0.103
-0.21%
$ 21.7 million $ 131,188
Dec 1, 5 PM $ 0.104
+0.23%
$ 21.74 million $ 130,195
Dec 1, 4 PM $ 0.104
+0.22%
$ 21.75 million $ 142,406
Dec 1, 3 PM $ 0.103
-2.74%
$ 21.54 million $ 143,122
Dec 1, 2 PM $ 0.106
-0.37%
$ 22.16 million $ 161,739
Dec 1, 1 PM $ 0.106
-0.10%
$ 22.21 million $ 153,191
Dec 1, 12 PM $ 0.105
+0.49%
$ 22.1 million $ 151,653
Dec 1, 11 AM $ 0.105
-0.87%
$ 21.98 million $ 150,768
Dec 1, 10 AM $ 0.105
-0.11%
$ 22.14 million $ 147,399
Dec 1, 9 AM $ 0.105
+0.23%
$ 22.15 million $ 145,945
Dec 1, 8 AM $ 0.105
+1.28%
$ 22.06 million $ 145,386
Dec 1, 7 AM $ 0.104
-0.74%
$ 21.8 million $ 144,395
Dec 1, 6 AM $ 0.105
-0.66%
$ 22.05 million $ 142,056
Dec 1, 5 AM $ 0.105
+3.17%
$ 21.98 million $ 139,279
Dec 1, 4 AM $ 0.101
-0.69%
$ 21.31 million $ 132,153
Dec 1, 3 AM $ 0.102
-0.22%
$ 21.44 million $ 147,727
Dec 1, 2 AM $ 0.102
+0.17%
$ 21.48 million $ 148,047
Dec 1, 1 AM $ 0.102
+1.01%
$ 21.44 million $ 147,902
Dec 1, 12 AM $ 0.101
-3.24%
$ 21.3 million $ 147,709
Nov 30, 11 PM $ 0.105
-0.11%
$ 22.04 million $ 144,125
Nov 30, 10 PM $ 0.105
+0.58%
$ 22.01 million $ 144,959
Nov 30, 9 PM $ 0.104
-0.01%
$ 21.89 million $ 142,808
Nov 30, 8 PM $ 0.104
+1.30%
$ 21.86 million $ 141,654
Nov 30, 7 PM $ 0.102
-10.62%
$ 21.5 million $ 138,945
Nov 30, 6 PM $ 0.115
-0.10%
$ 24.06 million $ 79,844
Nov 30, 5 PM $ 0.115
+2.45%
$ 24.1 million $ 80,008
Nov 30, 4 PM $ 0.112
+1.95%
$ 23.53 million $ 65,160
Nov 30, 3 PM $ 0.11
-4.06%
$ 23.09 million $ 63,070
Nov 30, 2 PM $ 0.115
-0.44%
$ 24.07 million $ 46,030
Nov 30, 1 PM $ 0.115
+0.23%
$ 24.16 million $ 46,153
Nov 30, 12 PM $ 0.115
+0.43%
$ 24.11 million $ 45,978
Nov 30, 11 AM $ 0.114
-0.11%
$ 23.98 million $ 45,689
Nov 30, 10 AM $ 0.114
+0.24%
$ 24.01 million $ 45,694
Nov 30, 9 AM $ 0.114
+0.38%
$ 23.92 million $ 45,643
Nov 30, 8 AM $ 0.113
+0.80%
$ 23.82 million $ 45,242
Nov 30, 7 AM $ 0.112
+0.73%
$ 23.62 million $ 45,391
Nov 30, 6 AM $ 0.112
+0.84%
$ 23.43 million $ 44,763
Nov 30, 5 AM $ 0.111
+0.88%
$ 23.23 million $ 43,949
Nov 30, 4 AM $ 0.109
-4.06%
$ 22.9 million $ 42,992
Nov 30, 3 AM $ 0.114
+0.11%
$ 23.87 million $ 25,603
Nov 30, 2 AM $ 0.114
-0.16%
$ 23.84 million $ 25,568
Nov 30, 1 AM $ 0.114
+0.10%
$ 23.88 million $ 25,613
Nov 30, 12 AM $ 0.114
+0.13%
$ 23.86 million $ 25,733
Nov 29, 11 PM $ 0.113
+0.01%
$ 23.83 million $ 24,636
Nov 29, 10 PM $ 0.113
-0.23%
$ 23.83 million $ 24,899
Nov 29, 9 PM $ 0.114
+0.29%
$ 23.89 million $ 24,962
Nov 29, 8 PM $ 0.113
+0.09%
$ 23.81 million $ 25,506