THORChain Yield Historical Data

TCY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.113
+0.09%
$ 23.81 million $ 25,506
Nov 29, 7 PM $ 0.113
+0.00%
$ 23.78 million $ 25,624
Nov 29, 6 PM $ 0.113
+0.23%
$ 23.78 million $ 27,018
Nov 29, 5 PM $ 0.113
-0.27%
$ 23.74 million $ 35,359
Nov 29, 4 PM $ 0.113
-0.24%
$ 23.78 million $ 49,772
Nov 29, 3 PM $ 0.113
+0.74%
$ 23.83 million $ 71,804
Nov 29, 2 PM $ 0.113
+0.10%
$ 23.66 million $ 72,316
Nov 29, 1 PM $ 0.113
-0.04%
$ 23.64 million $ 72,823
Nov 29, 12 PM $ 0.113
+0.25%
$ 23.64 million $ 73,803
Nov 29, 11 AM $ 0.112
+0.33%
$ 23.58 million $ 73,273
Nov 29, 10 AM $ 0.112
+0.05%
$ 23.54 million $ 73,947
Nov 29, 9 AM $ 0.112
+0.17%
$ 23.53 million $ 80,000
Nov 29, 8 AM $ 0.112
-0.06%
$ 23.47 million $ 79,811
Nov 29, 7 AM $ 0.112
-0.18%
$ 23.47 million $ 79,454
Nov 29, 6 AM $ 0.112
-0.48%
$ 23.53 million $ 80,147
Nov 29, 5 AM $ 0.113
-0.06%
$ 23.66 million $ 80,496
Nov 29, 4 AM $ 0.113
+0.04%
$ 23.67 million $ 80,673
Nov 29, 3 AM $ 0.113
-0.11%
$ 23.65 million $ 81,161
Nov 29, 2 AM $ 0.113
-0.23%
$ 23.67 million $ 81,397
Nov 29, 1 AM $ 0.113
-0.01%
$ 23.73 million $ 81,870
Nov 29, 12 AM $ 0.113
-0.30%
$ 23.69 million $ 82,240
Nov 28, 11 PM $ 0.112
-0.17%
$ 23.6 million $ 111,152
Nov 28, 10 PM $ 0.112
-0.06%
$ 23.61 million $ 171,874
Nov 28, 9 PM $ 0.113
+0.29%
$ 23.65 million $ 172,513
Nov 28, 8 PM $ 0.112
+0.65%
$ 23.57 million $ 251,364
Nov 28, 7 PM $ 0.111
+0.55%
$ 23.39 million $ 250,272
Nov 28, 6 PM $ 0.111
-1.04%
$ 23.24 million $ 248,014
Nov 28, 5 PM $ 0.112
-2.49%
$ 23.41 million $ 239,314
Nov 28, 4 PM $ 0.115
-2.35%
$ 24.12 million $ 233,872
Nov 28, 3 PM $ 0.118
+0.23%
$ 24.69 million $ 216,837
Nov 28, 2 PM $ 0.117
+0.26%
$ 24.61 million $ 213,814
Nov 28, 1 PM $ 0.117
+0.95%
$ 24.54 million $ 212,232
Nov 28, 12 PM $ 0.116
+0.06%
$ 24.3 million $ 209,641
Nov 28, 11 AM $ 0.115
-0.41%
$ 24.24 million $ 209,762
Nov 28, 10 AM $ 0.116
-0.05%
$ 24.31 million $ 210,779
Nov 28, 9 AM $ 0.116
+0.62%
$ 24.31 million $ 204,646
Nov 28, 8 AM $ 0.115
+0.38%
$ 24.07 million $ 204,003
Nov 28, 7 AM $ 0.114
-0.26%
$ 24 million $ 201,562
Nov 28, 6 AM $ 0.115
-0.42%
$ 24.06 million $ 201,692
Nov 28, 5 AM $ 0.115
+0.21%
$ 24.15 million $ 203,337
Nov 28, 4 AM $ 0.115
+0.51%
$ 24.09 million $ 205,145
Nov 28, 3 AM $ 0.114
+0.24%
$ 23.96 million $ 204,563
Nov 28, 2 AM $ 0.114
+0.21%
$ 23.88 million $ 205,180
Nov 28, 1 AM $ 0.114
-0.34%
$ 23.85 million $ 205,140
Nov 28, 12 AM $ 0.114
-0.98%
$ 23.94 million $ 206,280
Nov 27, 11 PM $ 0.114
+1.32%
$ 23.9 million $ 178,651
Nov 27, 10 PM $ 0.112
-0.39%
$ 23.66 million $ 119,009
Nov 27, 9 PM $ 0.113
+4.57%
$ 23.76 million $ 121,355
Nov 27, 8 PM $ 0.108
+0.07%
$ 22.69 million $ 42,031
Nov 27, 7 PM $ 0.108
-0.22%
$ 22.68 million $ 50,813