THORChain Yield Historical Data

TCY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0688
+2.41%
$ 14.44 million $ 165,492
Feb 19, 12 AM $ 0.0672
-2.27%
$ 14.11 million $ 159,760
Feb 18, 11 PM $ 0.0729
+0.01%
$ 15.31 million $ 96,597
Feb 18, 10 PM $ 0.073
+0.13%
$ 15.33 million $ 84,305
Feb 18, 9 PM $ 0.073
-0.16%
$ 15.33 million $ 84,306
Feb 18, 8 PM $ 0.0731
+0.56%
$ 15.35 million $ 84,509
Feb 18, 7 PM $ 0.0727
-2.57%
$ 15.27 million $ 84,041
Feb 18, 6 PM $ 0.0747
+0.80%
$ 15.71 million $ 28,016
Feb 18, 5 PM $ 0.074
+0.02%
$ 15.55 million $ 26,577
Feb 18, 4 PM $ 0.074
-0.73%
$ 15.55 million $ 26,660
Feb 18, 3 PM $ 0.0748
+2.00%
$ 15.7 million $ 26,854
Feb 18, 2 PM $ 0.0733
-0.10%
$ 15.38 million $ 26,415
Feb 18, 1 PM $ 0.0735
-0.42%
$ 15.43 million $ 26,255
Feb 18, 12 PM $ 0.0738
-0.28%
$ 15.49 million $ 26,334
Feb 18, 11 AM $ 0.074
-0.69%
$ 15.53 million $ 26,395
Feb 18, 10 AM $ 0.0745
-0.25%
$ 15.64 million $ 26,575
Feb 18, 9 AM $ 0.0747
+0.17%
$ 15.69 million $ 26,719
Feb 18, 8 AM $ 0.0746
+0.12%
$ 15.67 million $ 26,623
Feb 18, 7 AM $ 0.0745
-1.32%
$ 15.59 million $ 26,511
Feb 18, 6 AM $ 0.0748
-4.65%
$ 15.96 million $ 13,196
Feb 18, 5 AM $ 0.0785
-0.02%
$ 16.48 million $ 7,512
Feb 18, 4 AM $ 0.0784
-0.03%
$ 16.47 million $ 7,518
Feb 18, 3 AM $ 0.0785
-0.22%
$ 16.48 million $ 7,664
Feb 18, 2 AM $ 0.0787
+0.41%
$ 16.52 million $ 3,443
Feb 18, 1 AM $ 0.0783
-0.24%
$ 16.45 million $ 6,173
Feb 18, 12 AM $ 0.0786
-0.13%
$ 16.5 million $ 6,188
Feb 17, 11 PM $ 0.0787
+1.67%
$ 16.52 million $ 6,210
Feb 17, 10 PM $ 0.0774
-0.02%
$ 16.26 million $ 3,501
Feb 17, 9 PM $ 0.0774
-0.05%
$ 16.26 million $ 4,149
Feb 17, 8 PM $ 0.0775
-0.43%
$ 16.28 million $ 4,150
Feb 17, 7 PM $ 0.078
-0.19%
$ 16.38 million $ 4,173
Feb 17, 6 PM $ 0.0782
+1.39%
$ 16.42 million $ 4,188
Feb 17, 5 PM $ 0.077
-1.48%
$ 16.17 million $ 4,086
Feb 17, 4 PM $ 0.0783
+1.41%
$ 16.44 million $ 4,154
Feb 17, 3 PM $ 0.0771
+0.89%
$ 16.19 million $ 4,101
Feb 17, 2 PM $ 0.0766
-1.61%
$ 16.1 million $ 4,209
Feb 17, 1 PM $ 0.0776
+0.13%
$ 16.3 million $ 4,437
Feb 17, 12 PM $ 0.0776
+0.47%
$ 16.3 million $ 4,413
Feb 17, 11 AM $ 0.0772
+0.17%
$ 16.21 million $ 4,546
Feb 17, 10 AM $ 0.0771
-0.14%
$ 16.19 million $ 4,536
Feb 17, 9 AM $ 0.0772
-0.31%
$ 16.21 million $ 4,525
Feb 17, 8 AM $ 0.0775
-0.39%
$ 16.27 million $ 5,430
Feb 17, 7 AM $ 0.0777
-0.01%
$ 16.32 million $ 5,473
Feb 17, 6 AM $ 0.0777
+0.10%
$ 16.31 million $ 5,468
Feb 17, 5 AM $ 0.0776
-0.34%
$ 16.29 million $ 5,460
Feb 17, 4 AM $ 0.0778
+0.15%
$ 16.35 million $ 5,624
Feb 17, 3 AM $ 0.0777
-0.77%
$ 16.32 million $ 6,541
Feb 17, 2 AM $ 0.0783
+0.84%
$ 16.44 million $ 6,428
Feb 17, 1 AM $ 0.0778
+0.50%
$ 16.33 million $ 3,621
Feb 17, 12 AM $ 0.0774
+0.04%
$ 16.24 million $ 4,039