THORChain Yield Historical Data

TCY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.108
-0.22%
$ 22.68 million $ 50,813
Nov 27, 6 PM $ 0.108
+0.82%
$ 22.72 million $ 51,148
Nov 27, 5 PM $ 0.107
-0.29%
$ 22.54 million $ 51,215
Nov 27, 4 PM $ 0.108
+0.23%
$ 22.62 million $ 40,208
Nov 27, 3 PM $ 0.107
+0.11%
$ 22.58 million $ 34,646
Nov 27, 2 PM $ 0.107
+0.05%
$ 22.52 million $ 35,259
Nov 27, 1 PM $ 0.107
+0.38%
$ 22.52 million $ 35,560
Nov 27, 12 PM $ 0.107
-0.41%
$ 22.45 million $ 39,539
Nov 27, 11 AM $ 0.107
-0.19%
$ 22.54 million $ 40,729
Nov 27, 10 AM $ 0.108
+0.07%
$ 22.58 million $ 41,111
Nov 27, 9 AM $ 0.107
-0.01%
$ 22.57 million $ 41,518
Nov 27, 8 AM $ 0.107
+0.06%
$ 22.56 million $ 44,753
Nov 27, 7 AM $ 0.107
+0.44%
$ 22.56 million $ 58,590
Nov 27, 6 AM $ 0.107
+0.94%
$ 22.46 million $ 57,867
Nov 27, 5 AM $ 0.106
-1.50%
$ 22.24 million $ 55,915
Nov 27, 4 AM $ 0.108
+0.40%
$ 22.57 million $ 56,019
Nov 27, 3 AM $ 0.107
-0.31%
$ 22.47 million $ 55,208
Nov 27, 2 AM $ 0.108
+0.38%
$ 22.58 million $ 53,034
Nov 27, 1 AM $ 0.107
+0.20%
$ 22.49 million $ 51,983
Nov 27, 12 AM $ 0.107
+0.48%
$ 22.44 million $ 51,847
Nov 26, 11 PM $ 0.106
+0.05%
$ 22.33 million $ 52,692
Nov 26, 10 PM $ 0.106
+0.11%
$ 22.31 million $ 51,856
Nov 26, 9 PM $ 0.106
+0.41%
$ 22.28 million $ 47,115
Nov 26, 8 PM $ 0.106
-0.40%
$ 22.18 million $ 89,268
Nov 26, 7 PM $ 0.106
+0.09%
$ 22.26 million $ 92,071
Nov 26, 6 PM $ 0.106
+0.17%
$ 22.31 million $ 97,147
Nov 26, 5 PM $ 0.106
+2.69%
$ 22.3 million $ 94,888
Nov 26, 4 PM $ 0.103
+0.89%
$ 21.72 million $ 93,956
Nov 26, 3 PM $ 0.102
-0.27%
$ 21.45 million $ 153,230
Nov 26, 2 PM $ 0.103
+0.33%
$ 21.6 million $ 159,748
Nov 26, 1 PM $ 0.102
+1.28%
$ 21.49 million $ 161,565
Nov 26, 12 PM $ 0.101
-0.33%
$ 21.31 million $ 165,553
Nov 26, 11 AM $ 0.102
+0.27%
$ 21.32 million $ 168,390
Nov 26, 10 AM $ 0.101
+0.78%
$ 21.25 million $ 170,925
Nov 26, 9 AM $ 0.101
-2.30%
$ 21.31 million $ 172,006
Nov 26, 8 AM $ 0.103
+0.42%
$ 21.61 million $ 247,821
Nov 26, 7 AM $ 0.103
+0.67%
$ 21.54 million $ 250,812
Nov 26, 6 AM $ 0.102
+0.91%
$ 21.39 million $ 248,088
Nov 26, 5 AM $ 0.101
-1.44%
$ 21.66 million $ 274,859
Nov 26, 4 AM $ 0.103
+0.03%
$ 21.6 million $ 270,275
Nov 26, 3 AM $ 0.103
-0.43%
$ 21.6 million $ 272,866
Nov 26, 2 AM $ 0.103
-0.52%
$ 21.68 million $ 276,054
Nov 26, 1 AM $ 0.104
+0.83%
$ 21.8 million $ 280,036
Nov 26, 12 AM $ 0.103
+0.06%
$ 21.61 million $ 291,488
Nov 25, 11 PM $ 0.103
-0.06%
$ 21.62 million $ 289,007
Nov 25, 10 PM $ 0.103
+0.18%
$ 21.62 million $ 287,306
Nov 25, 9 PM $ 0.103
+0.40%
$ 21.59 million $ 293,841
Nov 25, 8 PM $ 0.102
+1.48%
$ 21.49 million $ 294,500
Nov 25, 7 PM $ 0.101
-1.02%
$ 21.16 million $ 292,251
Nov 25, 6 PM $ 0.102
+0.21%
$ 21.38 million $ 291,718