THORChain Yield Historical Data

TCY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.102
+0.21%
$ 21.38 million $ 291,718
Nov 25, 5 PM $ 0.102
+1.48%
$ 21.32 million $ 294,099
Nov 25, 4 PM $ 0.1
-1.09%
$ 21 million $ 291,026
Nov 25, 3 PM $ 0.101
+1.62%
$ 21.12 million $ 232,377
Nov 25, 2 PM $ 0.099
-0.49%
$ 20.8 million $ 227,372
Nov 25, 1 PM $ 0.0995
-0.84%
$ 20.9 million $ 231,119
Nov 25, 12 PM $ 0.1
+1.76%
$ 21.07 million $ 229,181
Nov 25, 11 AM $ 0.0986
+0.16%
$ 20.71 million $ 225,198
Nov 25, 10 AM $ 0.0984
+1.73%
$ 20.66 million $ 222,732
Nov 25, 9 AM $ 0.0963
-6.59%
$ 20.23 million $ 215,805
Nov 25, 8 AM $ 0.103
-0.35%
$ 21.67 million $ 137,794
Nov 25, 7 AM $ 0.104
-0.49%
$ 21.76 million $ 140,104
Nov 25, 6 AM $ 0.104
+1.74%
$ 21.87 million $ 143,979
Nov 25, 5 AM $ 0.102
-0.24%
$ 21.49 million $ 116,415
Nov 25, 4 AM $ 0.103
+1.07%
$ 21.53 million $ 116,611
Nov 25, 3 AM $ 0.101
+0.17%
$ 21.3 million $ 116,339
Nov 25, 2 AM $ 0.101
+0.73%
$ 21.23 million $ 118,517
Nov 25, 1 AM $ 0.1
-3.21%
$ 21.1 million $ 118,032
Nov 25, 12 AM $ 0.104
-0.24%
$ 21.74 million $ 109,018
Nov 24, 11 PM $ 0.104
-0.16%
$ 21.79 million $ 112,897
Nov 24, 10 PM $ 0.104
-0.47%
$ 21.81 million $ 113,010
Nov 24, 9 PM $ 0.104
+0.02%
$ 21.89 million $ 106,881
Nov 24, 8 PM $ 0.104
+0.76%
$ 21.88 million $ 107,412
Nov 24, 7 PM $ 0.103
+0.19%
$ 21.72 million $ 106,653
Nov 24, 6 PM $ 0.103
-0.20%
$ 21.67 million $ 111,684
Nov 24, 5 PM $ 0.103
+0.96%
$ 21.71 million $ 112,663
Nov 24, 4 PM $ 0.102
+0.35%
$ 21.51 million $ 112,495
Nov 24, 3 PM $ 0.102
+1.80%
$ 21.44 million $ 111,739
Nov 24, 2 PM $ 0.1
-0.20%
$ 21.06 million $ 108,812
Nov 24, 1 PM $ 0.101
+0.91%
$ 21.11 million $ 111,421
Nov 24, 12 PM $ 0.0996
+0.41%
$ 20.91 million $ 123,772
Nov 24, 11 AM $ 0.0991
+0.32%
$ 20.8 million $ 124,423
Nov 24, 10 AM $ 0.0987
+0.09%
$ 20.73 million $ 125,229
Nov 24, 9 AM $ 0.0986
-1.31%
$ 20.72 million $ 128,320
Nov 24, 8 AM $ 0.1
-0.98%
$ 21.02 million $ 134,055
Nov 24, 7 AM $ 0.101
+0.57%
$ 21.23 million $ 133,244
Nov 24, 6 AM $ 0.101
-0.49%
$ 21.11 million $ 133,589
Nov 24, 5 AM $ 0.101
+0.88%
$ 21.22 million $ 137,108
Nov 24, 4 AM $ 0.1
-0.74%
$ 21.04 million $ 138,353
Nov 24, 3 AM $ 0.101
+0.39%
$ 21.2 million $ 139,413
Nov 24, 2 AM $ 0.1
+1.63%
$ 21.1 million $ 139,477
Nov 24, 1 AM $ 0.0987
+0.15%
$ 20.73 million $ 139,783
Nov 24, 12 AM $ 0.099
+0.12%
$ 20.8 million $ 139,659
Nov 23, 11 PM $ 0.0989
-0.81%
$ 20.77 million $ 138,124
Nov 23, 10 PM $ 0.0997
+0.59%
$ 20.93 million $ 150,451
Nov 23, 9 PM $ 0.0991
+0.40%
$ 20.8 million $ 150,845
Nov 23, 8 PM $ 0.0986
+0.47%
$ 20.71 million $ 150,211
Nov 23, 7 PM $ 0.0982
+0.14%
$ 20.62 million $ 151,119
Nov 23, 6 PM $ 0.0981
+0.43%
$ 20.59 million $ 146,740
Nov 23, 5 PM $ 0.0976
+0.02%
$ 20.5 million $ 143,939