THORChain Yield Historical Data

TCY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0976
+0.02%
$ 20.5 million $ 143,939
Nov 23, 4 PM $ 0.0977
+0.16%
$ 20.51 million $ 148,005
Nov 23, 3 PM $ 0.0975
+1.37%
$ 20.47 million $ 158,514
Nov 23, 2 PM $ 0.0962
+0.54%
$ 20.2 million $ 156,418
Nov 23, 1 PM $ 0.0956
-0.53%
$ 20.08 million $ 153,780
Nov 23, 12 PM $ 0.0961
+1.27%
$ 20.18 million $ 145,516
Nov 23, 11 AM $ 0.0949
+0.59%
$ 19.93 million $ 156,478
Nov 23, 10 AM $ 0.0944
+0.13%
$ 19.82 million $ 186,779
Nov 23, 9 AM $ 0.0942
-0.27%
$ 19.78 million $ 208,371
Nov 23, 8 AM $ 0.0944
+0.25%
$ 19.82 million $ 202,059
Nov 23, 7 AM $ 0.0941
-0.43%
$ 19.76 million $ 199,865
Nov 23, 6 AM $ 0.0946
-0.40%
$ 19.86 million $ 198,781
Nov 23, 5 AM $ 0.0949
-0.76%
$ 19.93 million $ 201,027
Nov 23, 4 AM $ 0.0957
+0.82%
$ 20.09 million $ 237,869
Nov 23, 3 AM $ 0.0948
-0.67%
$ 19.91 million $ 240,673
Nov 23, 2 AM $ 0.0954
+0.27%
$ 20.04 million $ 240,134
Nov 23, 1 AM $ 0.0952
+1.37%
$ 19.99 million $ 251,898
Nov 23, 12 AM $ 0.0938
+0.62%
$ 19.71 million $ 247,121
Nov 22, 11 PM $ 0.0933
+0.06%
$ 19.59 million $ 247,506
Nov 22, 10 PM $ 0.0931
+1.29%
$ 19.56 million $ 239,706
Nov 22, 9 PM $ 0.092
+0.27%
$ 19.31 million $ 235,832
Nov 22, 8 PM $ 0.0918
-0.40%
$ 19.27 million $ 234,521
Nov 22, 7 PM $ 0.0922
+1.07%
$ 19.36 million $ 234,265
Nov 22, 6 PM $ 0.0911
+0.32%
$ 19.14 million $ 264,872
Nov 22, 5 PM $ 0.0909
-1.64%
$ 19.08 million $ 274,596
Nov 22, 4 PM $ 0.0923
+0.46%
$ 19.38 million $ 288,516
Nov 22, 3 PM $ 0.0917
-0.50%
$ 19.25 million $ 288,516
Nov 22, 2 PM $ 0.092
+1.61%
$ 19.32 million $ 292,865
Nov 22, 1 PM $ 0.0904
+0.28%
$ 18.99 million $ 292,233
Nov 22, 12 PM $ 0.0901
+0.64%
$ 18.93 million $ 294,671
Nov 22, 11 AM $ 0.0897
-1.16%
$ 18.83 million $ 298,422
Nov 22, 10 AM $ 0.0907
-1.52%
$ 19.05 million $ 269,834
Nov 22, 9 AM $ 0.0922
+1.65%
$ 19.36 million $ 253,128
Nov 22, 8 AM $ 0.0908
-0.91%
$ 19.06 million $ 261,803
Nov 22, 7 AM $ 0.0915
+0.37%
$ 19.21 million $ 271,801
Nov 22, 6 AM $ 0.0911
+2.80%
$ 19.12 million $ 279,816
Nov 22, 5 AM $ 0.0883
-6.98%
$ 18.54 million $ 271,914
Nov 22, 4 AM $ 0.0952
+0.12%
$ 19.99 million $ 234,162
Nov 22, 3 AM $ 0.0951
+0.31%
$ 19.97 million $ 231,774
Nov 22, 2 AM $ 0.0948
+0.39%
$ 19.9 million $ 231,694
Nov 22, 1 AM $ 0.0944
+0.89%
$ 19.82 million $ 219,240
Nov 22, 12 AM $ 0.0935
-0.14%
$ 19.64 million $ 221,295
Nov 21, 11 PM $ 0.0939
+0.56%
$ 19.71 million $ 272,631
Nov 21, 10 PM $ 0.0934
-1.19%
$ 19.62 million $ 269,442
Nov 21, 9 PM $ 0.0946
+1.49%
$ 19.87 million $ 269,936
Nov 21, 8 PM $ 0.0932
+0.04%
$ 19.56 million $ 264,397
Nov 21, 7 PM $ 0.0932
+0.36%
$ 19.56 million $ 262,415
Nov 21, 6 PM $ 0.0927
+0.12%
$ 19.47 million $ 227,014
Nov 21, 5 PM $ 0.0926
+1.21%
$ 19.44 million $ 211,904
Nov 21, 4 PM $ 0.0912
-1.69%
$ 19.14 million $ 194,176