THORChain Yield Historical Data

TCY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0926
+1.21%
$ 19.44 million $ 211,904
Nov 21, 4 PM $ 0.0912
-1.69%
$ 19.14 million $ 194,176
Nov 21, 3 PM $ 0.0928
-2.40%
$ 19.49 million $ 177,831
Nov 21, 2 PM $ 0.095
-0.25%
$ 19.94 million $ 182,877
Nov 21, 1 PM $ 0.0952
-1.48%
$ 19.98 million $ 185,646
Nov 21, 12 PM $ 0.0966
+2.85%
$ 20.29 million $ 178,006
Nov 21, 11 AM $ 0.094
-0.59%
$ 19.74 million $ 164,948
Nov 21, 10 AM $ 0.0945
+0.69%
$ 19.84 million $ 162,326
Nov 21, 9 AM $ 0.0939
-1.85%
$ 19.73 million $ 160,065
Nov 21, 8 AM $ 0.0957
-1.42%
$ 20.1 million $ 153,931
Nov 21, 7 AM $ 0.0971
-3.21%
$ 20.39 million $ 147,858
Nov 21, 6 AM $ 0.1
-0.27%
$ 21.06 million $ 146,058
Nov 21, 5 AM $ 0.101
+0.37%
$ 21.12 million $ 153,340
Nov 21, 4 AM $ 0.1
-0.12%
$ 21.02 million $ 171,399
Nov 21, 3 AM $ 0.1
+0.98%
$ 21.05 million $ 188,422
Nov 21, 2 AM $ 0.0994
-1.18%
$ 20.87 million $ 190,875
Nov 21, 1 AM $ 0.101
+1.12%
$ 21.2 million $ 194,938
Nov 21, 12 AM $ 0.0998
-2.74%
$ 20.97 million $ 192,989
Nov 20, 11 PM $ 0.103
-0.60%
$ 21.59 million $ 138,494
Nov 20, 10 PM $ 0.103
+0.44%
$ 21.72 million $ 141,577
Nov 20, 9 PM $ 0.103
+0.98%
$ 21.63 million $ 147,079
Nov 20, 8 PM $ 0.102
+0.21%
$ 21.41 million $ 149,437
Nov 20, 7 PM $ 0.102
+0.03%
$ 21.35 million $ 165,081
Nov 20, 6 PM $ 0.102
-0.15%
$ 21.36 million $ 164,865
Nov 20, 5 PM $ 0.102
-0.72%
$ 21.38 million $ 165,100
Nov 20, 4 PM $ 0.102
-3.25%
$ 21.52 million $ 168,833
Nov 20, 3 PM $ 0.106
-1.55%
$ 22.26 million $ 176,928
Nov 20, 2 PM $ 0.108
-1.36%
$ 22.61 million $ 180,148
Nov 20, 1 PM $ 0.109
-0.26%
$ 22.92 million $ 175,379
Nov 20, 12 PM $ 0.11
+0.92%
$ 23.02 million $ 175,797
Nov 20, 11 AM $ 0.109
+0.23%
$ 22.79 million $ 172,451
Nov 20, 10 AM $ 0.108
+0.04%
$ 22.73 million $ 171,237
Nov 20, 9 AM $ 0.108
-0.75%
$ 22.7 million $ 176,441
Nov 20, 8 AM $ 0.109
-0.31%
$ 22.87 million $ 199,988
Nov 20, 7 AM $ 0.109
+0.89%
$ 22.94 million $ 198,715
Nov 20, 6 AM $ 0.108
+0.16%
$ 22.74 million $ 200,264
Nov 20, 5 AM $ 0.108
+0.55%
$ 22.71 million $ 192,972
Nov 20, 4 AM $ 0.108
+0.00%
$ 22.59 million $ 181,103
Nov 20, 3 AM $ 0.107
-1.09%
$ 22.44 million $ 164,132
Nov 20, 2 AM $ 0.108
-0.03%
$ 22.67 million $ 158,736
Nov 20, 1 AM $ 0.108
+0.80%
$ 22.68 million $ 157,851
Nov 20, 12 AM $ 0.107
+0.72%
$ 22.51 million $ 156,319
Nov 19, 11 PM $ 0.106
+0.58%
$ 22.35 million $ 155,323
Nov 19, 10 PM $ 0.106
-0.62%
$ 22.22 million $ 168,872
Nov 19, 9 PM $ 0.106
+1.94%
$ 22.36 million $ 172,346
Nov 19, 8 PM $ 0.104
+0.30%
$ 21.92 million $ 168,630
Nov 19, 7 PM $ 0.104
+0.57%
$ 21.83 million $ 166,158
Nov 19, 6 PM $ 0.103
-0.32%
$ 21.7 million $ 167,846
Nov 19, 5 PM $ 0.104
-0.72%
$ 21.76 million $ 172,797
Nov 19, 4 PM $ 0.104
-1.57%
$ 21.94 million $ 166,745