THORChain Yield Historical Data

TCY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.104
-1.57%
$ 21.94 million $ 166,745
Nov 19, 3 PM $ 0.106
-3.05%
$ 22.36 million $ 166,730
Nov 19, 2 PM $ 0.11
-0.33%
$ 23.08 million $ 164,091
Nov 19, 1 PM $ 0.11
-0.11%
$ 23.12 million $ 162,327
Nov 19, 12 PM $ 0.11
+0.86%
$ 23.13 million $ 163,938
Nov 19, 11 AM $ 0.109
+0.56%
$ 22.92 million $ 173,003
Nov 19, 10 AM $ 0.108
-0.42%
$ 22.76 million $ 169,422
Nov 19, 9 AM $ 0.109
+3.13%
$ 22.87 million $ 161,449
Nov 19, 8 AM $ 0.106
+0.01%
$ 22.22 million $ 142,233
Nov 19, 7 AM $ 0.106
+0.85%
$ 22.21 million $ 153,144
Nov 19, 6 AM $ 0.105
+1.60%
$ 22.01 million $ 158,572
Nov 19, 5 AM $ 0.103
-3.14%
$ 21.66 million $ 172,229
Nov 19, 4 AM $ 0.106
-0.10%
$ 22.36 million $ 173,003
Nov 19, 3 AM $ 0.107
-0.83%
$ 22.38 million $ 171,005
Nov 19, 2 AM $ 0.107
+0.56%
$ 22.57 million $ 180,325
Nov 19, 1 AM $ 0.107
+0.21%
$ 22.45 million $ 238,390
Nov 19, 12 AM $ 0.107
+0.17%
$ 22.39 million $ 317,949
Nov 18, 11 PM $ 0.106
+1.66%
$ 22.34 million $ 374,140
Nov 18, 10 PM $ 0.105
+1.80%
$ 21.97 million $ 355,436
Nov 18, 9 PM $ 0.103
-0.31%
$ 21.57 million $ 344,129
Nov 18, 8 PM $ 0.103
+0.10%
$ 21.64 million $ 343,695
Nov 18, 7 PM $ 0.103
+0.18%
$ 21.62 million $ 348,003
Nov 18, 6 PM $ 0.103
+0.99%
$ 21.59 million $ 350,299
Nov 18, 5 PM $ 0.102
+0.04%
$ 21.35 million $ 341,441
Nov 18, 4 PM $ 0.101
+0.98%
$ 21.31 million $ 341,605
Nov 18, 3 PM $ 0.1
+0.93%
$ 21.09 million $ 333,442
Nov 18, 2 PM $ 0.0997
+0.89%
$ 20.93 million $ 319,064
Nov 18, 1 PM $ 0.0988
+0.27%
$ 20.74 million $ 316,766
Nov 18, 12 PM $ 0.0985
-1.11%
$ 20.68 million $ 315,173
Nov 18, 11 AM $ 0.0996
-0.06%
$ 20.91 million $ 305,212
Nov 18, 10 AM $ 0.0995
+0.85%
$ 20.9 million $ 312,613
Nov 18, 9 AM $ 0.0987
+0.48%
$ 20.73 million $ 311,949
Nov 18, 8 AM $ 0.0983
+7.74%
$ 20.64 million $ 337,093
Nov 18, 7 AM $ 0.0912
-0.77%
$ 19.16 million $ 304,160
Nov 18, 6 AM $ 0.0918
-4.27%
$ 19.29 million $ 306,863
Nov 18, 5 AM $ 0.0962
-1.23%
$ 20.21 million $ 292,141
Nov 18, 4 AM $ 0.0974
-0.85%
$ 20.45 million $ 283,554
Nov 18, 3 AM $ 0.0982
+2.92%
$ 20.63 million $ 289,254
Nov 18, 2 AM $ 0.095
-3.72%
$ 19.95 million $ 274,623
Nov 18, 1 AM $ 0.099
-1.70%
$ 20.78 million $ 215,506
Nov 18, 12 AM $ 0.101
-2.34%
$ 21.16 million $ 133,267
Nov 17, 11 PM $ 0.103
-0.62%
$ 21.67 million $ 84,853
Nov 17, 10 PM $ 0.104
+0.48%
$ 21.82 million $ 116,150
Nov 17, 9 PM $ 0.103
-0.30%
$ 21.71 million $ 115,769
Nov 17, 8 PM $ 0.103
+1.87%
$ 21.73 million $ 117,954
Nov 17, 7 PM $ 0.102
-2.11%
$ 21.41 million $ 109,908
Nov 17, 6 PM $ 0.104
+1.07%
$ 21.86 million $ 103,870
Nov 17, 5 PM $ 0.103
-1.69%
$ 21.63 million $ 102,350
Nov 17, 4 PM $ 0.105
-0.70%
$ 21.98 million $ 103,918
Nov 17, 3 PM $ 0.105
-2.17%
$ 22.15 million $ 105,866