THORChain Yield Historical Data

TCY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.105
-2.17%
$ 22.15 million $ 105,866
Nov 17, 2 PM $ 0.108
+1.95%
$ 22.64 million $ 109,038
Nov 17, 1 PM $ 0.106
-2.10%
$ 22.25 million $ 106,124
Nov 17, 12 PM $ 0.108
-0.29%
$ 22.69 million $ 107,549
Nov 17, 11 AM $ 0.108
-0.12%
$ 22.75 million $ 104,877
Nov 17, 10 AM $ 0.108
-0.01%
$ 22.79 million $ 97,411
Nov 17, 9 AM $ 0.109
+0.04%
$ 22.79 million $ 95,432
Nov 17, 8 AM $ 0.108
-0.07%
$ 22.78 million $ 59,973
Nov 17, 7 AM $ 0.109
+0.72%
$ 22.8 million $ 63,802
Nov 17, 6 AM $ 0.108
+0.53%
$ 22.61 million $ 62,099
Nov 17, 5 AM $ 0.107
+0.03%
$ 22.46 million $ 66,087
Nov 17, 4 AM $ 0.107
-0.24%
$ 22.5 million $ 64,970
Nov 17, 3 AM $ 0.107
+0.61%
$ 22.57 million $ 62,015
Nov 17, 2 AM $ 0.107
+0.86%
$ 22.42 million $ 60,872
Nov 17, 1 AM $ 0.106
-0.08%
$ 22.24 million $ 60,289
Nov 17, 12 AM $ 0.106
+1.10%
$ 22.21 million $ 60,370
Nov 16, 11 PM $ 0.105
-0.93%
$ 21.95 million $ 58,151
Nov 16, 10 PM $ 0.106
+0.94%
$ 22.28 million $ 31,969
Nov 16, 9 PM $ 0.105
-0.37%
$ 22.07 million $ 29,830
Nov 16, 8 PM $ 0.106
+0.10%
$ 22.16 million $ 39,940
Nov 16, 7 PM $ 0.105
+0.47%
$ 22.15 million $ 40,018
Nov 16, 6 PM $ 0.105
-0.05%
$ 22.04 million $ 41,727
Nov 16, 5 PM $ 0.105
-0.47%
$ 22.06 million $ 41,044
Nov 16, 4 PM $ 0.106
-0.95%
$ 22.17 million $ 44,598
Nov 16, 3 PM $ 0.107
-1.21%
$ 22.45 million $ 46,742
Nov 16, 2 PM $ 0.108
+0.68%
$ 22.72 million $ 52,635
Nov 16, 1 PM $ 0.107
-0.62%
$ 22.57 million $ 75,026
Nov 16, 12 PM $ 0.108
-0.01%
$ 22.71 million $ 100,826
Nov 16, 11 AM $ 0.108
-1.65%
$ 22.71 million $ 104,538
Nov 16, 10 AM $ 0.11
-0.23%
$ 23.1 million $ 143,729
Nov 16, 9 AM $ 0.11
+0.87%
$ 23.13 million $ 153,782
Nov 16, 8 AM $ 0.109
-0.70%
$ 22.94 million $ 154,553
Nov 16, 7 AM $ 0.11
+0.00%
$ 23.1 million $ 165,560
Nov 16, 6 AM $ 0.11
-0.93%
$ 23.08 million $ 177,493
Nov 16, 5 AM $ 0.111
+0.49%
$ 23.31 million $ 241,949
Nov 16, 4 AM $ 0.11
-0.04%
$ 23.2 million $ 244,894
Nov 16, 3 AM $ 0.111
+0.08%
$ 23.23 million $ 260,004
Nov 16, 2 AM $ 0.111
+0.92%
$ 23.21 million $ 271,218
Nov 16, 1 AM $ 0.109
-0.46%
$ 22.99 million $ 276,625
Nov 16, 12 AM $ 0.11
+2.16%
$ 23.11 million $ 283,368
Nov 15, 11 PM $ 0.108
+0.84%
$ 22.68 million $ 286,175
Nov 15, 10 PM $ 0.107
+0.21%
$ 22.46 million $ 288,828
Nov 15, 9 PM $ 0.107
-1.66%
$ 22.41 million $ 295,879
Nov 15, 8 PM $ 0.109
-0.42%
$ 22.82 million $ 295,950
Nov 15, 7 PM $ 0.109
+0.36%
$ 22.88 million $ 304,771
Nov 15, 6 PM $ 0.109
+0.02%
$ 22.81 million $ 307,664
Nov 15, 5 PM $ 0.109
-0.10%
$ 22.81 million $ 311,511
Nov 15, 4 PM $ 0.109
-0.41%
$ 22.83 million $ 309,687
Nov 15, 3 PM $ 0.109
+1.70%
$ 22.91 million $ 333,894
Nov 15, 2 PM $ 0.107
-1.80%
$ 22.52 million $ 332,237