THORChain Yield Historical Data

TCY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.109
+1.70%
$ 22.91 million $ 333,894
Nov 15, 2 PM $ 0.107
-1.80%
$ 22.52 million $ 332,237
Nov 15, 1 PM $ 0.109
-1.01%
$ 22.91 million $ 306,283
Nov 15, 12 PM $ 0.11
+1.09%
$ 23.13 million $ 310,088
Nov 15, 11 AM $ 0.109
-2.23%
$ 22.88 million $ 323,755
Nov 15, 10 AM $ 0.111
+1.48%
$ 23.34 million $ 287,858
Nov 15, 9 AM $ 0.11
+0.85%
$ 23.01 million $ 290,031
Nov 15, 8 AM $ 0.109
-0.42%
$ 22.82 million $ 292,225
Nov 15, 7 AM $ 0.109
-1.20%
$ 22.95 million $ 284,711
Nov 15, 6 AM $ 0.111
-3.17%
$ 23.22 million $ 322,154
Nov 15, 5 AM $ 0.114
+0.61%
$ 23.96 million $ 325,003
Nov 15, 4 AM $ 0.113
-1.93%
$ 23.81 million $ 336,826
Nov 15, 3 AM $ 0.116
+0.42%
$ 24.35 million $ 326,701
Nov 15, 2 AM $ 0.115
+1.39%
$ 24.22 million $ 318,698
Nov 15, 1 AM $ 0.114
+1.12%
$ 23.83 million $ 312,294
Nov 15, 12 AM $ 0.112
+1.15%
$ 23.52 million $ 307,851
Nov 14, 11 PM $ 0.111
+0.30%
$ 23.32 million $ 300,245
Nov 14, 10 PM $ 0.111
-0.06%
$ 23.32 million $ 298,066
Nov 14, 9 PM $ 0.111
-0.22%
$ 23.33 million $ 295,119
Nov 14, 8 PM $ 0.111
-2.79%
$ 23.36 million $ 287,084
Nov 14, 7 PM $ 0.114
+1.26%
$ 24.01 million $ 299,659
Nov 14, 6 PM $ 0.113
+0.00%
$ 23.74 million $ 301,277
Nov 14, 5 PM $ 0.113
-0.23%
$ 23.76 million $ 306,781
Nov 14, 4 PM $ 0.113
-0.92%
$ 23.81 million $ 310,361
Nov 14, 3 PM $ 0.115
+0.53%
$ 24.1 million $ 287,296
Nov 14, 2 PM $ 0.114
+2.32%
$ 24 million $ 285,289
Nov 14, 1 PM $ 0.112
-0.44%
$ 23.43 million $ 311,312
Nov 14, 12 PM $ 0.112
-1.65%
$ 23.52 million $ 291,929
Nov 14, 11 AM $ 0.114
-0.37%
$ 23.96 million $ 299,498
Nov 14, 10 AM $ 0.115
-0.51%
$ 24.08 million $ 303,620
Nov 14, 9 AM $ 0.115
-1.31%
$ 24.22 million $ 300,340
Nov 14, 8 AM $ 0.117
-0.03%
$ 24.53 million $ 302,343
Nov 14, 7 AM $ 0.117
+4.46%
$ 24.6 million $ 307,443
Nov 14, 6 AM $ 0.112
-4.32%
$ 23.51 million $ 262,667
Nov 14, 5 AM $ 0.118
-1.63%
$ 24.79 million $ 196,132
Nov 14, 4 AM $ 0.12
-1.23%
$ 25.13 million $ 183,901
Nov 14, 3 AM $ 0.121
-0.07%
$ 25.44 million $ 194,562
Nov 14, 2 AM $ 0.121
+1.01%
$ 25.46 million $ 200,108
Nov 14, 1 AM $ 0.12
+0.71%
$ 25.21 million $ 205,917
Nov 14, 12 AM $ 0.119
-0.11%
$ 25.02 million $ 205,035
Nov 13, 11 PM $ 0.119
+1.02%
$ 25.07 million $ 225,647
Nov 13, 10 PM $ 0.118
+1.57%
$ 24.81 million $ 241,820
Nov 13, 9 PM $ 0.116
+0.94%
$ 24.41 million $ 263,717
Nov 13, 8 PM $ 0.115
-0.81%
$ 24.19 million $ 264,608
Nov 13, 7 PM $ 0.116
+0.07%
$ 24.42 million $ 301,297
Nov 13, 6 PM $ 0.116
-1.19%
$ 24.4 million $ 309,301
Nov 13, 5 PM $ 0.118
-1.79%
$ 24.72 million $ 310,007
Nov 13, 4 PM $ 0.12
+0.04%
$ 25.22 million $ 350,943
Nov 13, 3 PM $ 0.12
-0.93%
$ 25.2 million $ 352,698
Nov 13, 2 PM $ 0.121
-1.41%
$ 25.36 million $ 360,649