THORChain Yield Historical Data

TCY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.116
-0.87%
$ 24.37 million $ 46,124
Dec 19, 4 PM $ 0.117
+0.13%
$ 24.61 million $ 47,557
Dec 19, 3 PM $ 0.117
-0.10%
$ 24.56 million $ 48,628
Dec 19, 2 PM $ 0.117
+0.13%
$ 24.62 million $ 49,331
Dec 19, 1 PM $ 0.117
-0.07%
$ 24.6 million $ 49,308
Dec 19, 12 PM $ 0.117
-0.01%
$ 24.56 million $ 53,519
Dec 19, 11 AM $ 0.117
+0.76%
$ 24.58 million $ 54,703
Dec 19, 10 AM $ 0.116
-0.53%
$ 24.38 million $ 57,256
Dec 19, 9 AM $ 0.117
-0.04%
$ 24.55 million $ 54,398
Dec 19, 8 AM $ 0.117
+0.62%
$ 24.55 million $ 54,882
Dec 19, 7 AM $ 0.116
+0.98%
$ 24.45 million $ 58,226
Dec 19, 6 AM $ 0.115
+0.09%
$ 24.18 million $ 58,313
Dec 19, 5 AM $ 0.115
-0.15%
$ 24.14 million $ 58,484
Dec 19, 4 AM $ 0.115
-0.13%
$ 24.18 million $ 59,308
Dec 19, 3 AM $ 0.115
+2.32%
$ 24.22 million $ 59,534
Dec 19, 2 AM $ 0.113
+0.43%
$ 23.64 million $ 58,869
Dec 19, 1 AM $ 0.112
-0.84%
$ 23.51 million $ 58,279
Dec 19, 12 AM $ 0.113
+0.08%
$ 23.69 million $ 57,252
Dec 18, 11 PM $ 0.113
+0.05%
$ 23.74 million $ 57,159
Dec 18, 10 PM $ 0.113
+0.00%
$ 23.71 million $ 58,369
Dec 18, 9 PM $ 0.113
+1.28%
$ 23.67 million $ 58,979
Dec 18, 8 PM $ 0.111
+1.04%
$ 23.38 million $ 57,896
Dec 18, 7 PM $ 0.11
-1.30%
$ 23.14 million $ 57,657
Dec 18, 6 PM $ 0.112
-0.33%
$ 23.5 million $ 60,430
Dec 18, 5 PM $ 0.113
-3.07%
$ 23.67 million $ 60,622
Dec 18, 4 PM $ 0.116
-0.89%
$ 24.43 million $ 62,931
Dec 18, 3 PM $ 0.118
+1.15%
$ 24.68 million $ 62,265
Dec 18, 2 PM $ 0.116
+0.21%
$ 24.36 million $ 64,285
Dec 18, 1 PM $ 0.117
+1.57%
$ 24.49 million $ 64,428
Dec 18, 12 PM $ 0.115
+1.50%
$ 24.17 million $ 58,546
Dec 18, 11 AM $ 0.113
-0.77%
$ 23.79 million $ 57,725
Dec 18, 10 AM $ 0.114
+0.42%
$ 23.96 million $ 55,300
Dec 18, 9 AM $ 0.114
+0.99%
$ 23.86 million $ 54,806
Dec 18, 8 AM $ 0.113
-1.42%
$ 23.63 million $ 53,794
Dec 18, 7 AM $ 0.114
+0.99%
$ 23.97 million $ 51,950
Dec 18, 6 AM $ 0.113
+0.13%
$ 23.7 million $ 51,190
Dec 18, 5 AM $ 0.113
-0.53%
$ 23.74 million $ 51,049
Dec 18, 4 AM $ 0.114
+0.89%
$ 23.85 million $ 50,687
Dec 18, 3 AM $ 0.113
-0.72%
$ 23.65 million $ 51,611
Dec 18, 2 AM $ 0.113
-0.14%
$ 23.81 million $ 50,639
Dec 18, 1 AM $ 0.114
+0.39%
$ 23.85 million $ 50,074
Dec 18, 12 AM $ 0.113
+0.57%
$ 23.75 million $ 49,965
Dec 17, 11 PM $ 0.112
-0.16%
$ 23.62 million $ 49,239
Dec 17, 10 PM $ 0.113
+0.18%
$ 23.67 million $ 48,632
Dec 17, 9 PM $ 0.112
+0.22%
$ 23.6 million $ 47,789
Dec 17, 8 PM $ 0.112
+0.74%
$ 23.55 million $ 50,362
Dec 17, 7 PM $ 0.111
-0.31%
$ 23.35 million $ 50,697
Dec 17, 6 PM $ 0.112
-0.32%
$ 23.48 million $ 49,250
Dec 17, 5 PM $ 0.112
-0.06%
$ 23.55 million $ 49,648
Dec 17, 4 PM $ 0.112
-1.60%
$ 23.54 million $ 49,241