THORChain Yield Historical Data

TCY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.121
-1.41%
$ 25.36 million $ 360,649
Nov 13, 1 PM $ 0.123
-0.10%
$ 25.73 million $ 326,957
Nov 13, 12 PM $ 0.123
-2.11%
$ 25.77 million $ 336,873
Nov 13, 11 AM $ 0.125
+0.34%
$ 26.33 million $ 323,610
Nov 13, 10 AM $ 0.125
+0.52%
$ 26.25 million $ 323,065
Nov 13, 9 AM $ 0.124
-0.52%
$ 26.13 million $ 323,376
Nov 13, 8 AM $ 0.125
-0.49%
$ 26.3 million $ 324,409
Nov 13, 7 AM $ 0.126
-0.02%
$ 26.43 million $ 318,279
Nov 13, 6 AM $ 0.126
+0.32%
$ 26.41 million $ 317,155
Nov 13, 5 AM $ 0.125
+1.06%
$ 26.27 million $ 327,585
Nov 13, 4 AM $ 0.124
+0.81%
$ 25.98 million $ 322,290
Nov 13, 3 AM $ 0.123
+2.10%
$ 25.8 million $ 315,061
Nov 13, 2 AM $ 0.121
+1.13%
$ 25.4 million $ 307,127
Nov 13, 1 AM $ 0.12
+1.38%
$ 25.11 million $ 299,679
Nov 13, 12 AM $ 0.118
-0.17%
$ 24.75 million $ 299,003
Nov 12, 11 PM $ 0.118
-0.06%
$ 24.79 million $ 279,566
Nov 12, 10 PM $ 0.118
-1.90%
$ 24.8 million $ 264,176
Nov 12, 9 PM $ 0.12
+0.78%
$ 25.18 million $ 239,354
Nov 12, 8 PM $ 0.119
-0.94%
$ 24.97 million $ 242,792
Nov 12, 7 PM $ 0.121
-1.79%
$ 25.41 million $ 194,950
Nov 12, 6 PM $ 0.123
-0.05%
$ 25.87 million $ 182,731
Nov 12, 5 PM $ 0.123
-1.38%
$ 25.85 million $ 183,472
Nov 12, 4 PM $ 0.125
-1.09%
$ 26.21 million $ 149,576
Nov 12, 3 PM $ 0.127
-1.44%
$ 26.63 million $ 153,918
Nov 12, 2 PM $ 0.129
-1.15%
$ 27.01 million $ 154,326
Nov 12, 1 PM $ 0.131
+0.43%
$ 27.53 million $ 167,642
Nov 12, 12 PM $ 0.131
-1.29%
$ 27.42 million $ 179,102
Nov 12, 11 AM $ 0.132
+0.08%
$ 27.74 million $ 170,678
Nov 12, 10 AM $ 0.132
+0.29%
$ 27.69 million $ 174,338
Nov 12, 9 AM $ 0.131
+0.47%
$ 27.61 million $ 171,610
Nov 12, 8 AM $ 0.131
+1.87%
$ 27.42 million $ 174,371
Nov 12, 7 AM $ 0.128
+0.56%
$ 26.94 million $ 186,257
Nov 12, 6 AM $ 0.128
-1.50%
$ 26.78 million $ 189,216
Nov 12, 5 AM $ 0.129
+1.27%
$ 27.14 million $ 177,686
Nov 12, 4 AM $ 0.128
+0.88%
$ 26.8 million $ 177,326
Nov 12, 3 AM $ 0.127
+0.74%
$ 26.58 million $ 177,727
Nov 12, 2 AM $ 0.126
-0.46%
$ 26.37 million $ 176,819
Nov 12, 1 AM $ 0.126
+1.09%
$ 26.52 million $ 184,946
Nov 12, 12 AM $ 0.125
+0.89%
$ 26.23 million $ 200,883
Nov 11, 11 PM $ 0.124
-0.34%
$ 26 million $ 201,464
Nov 11, 10 PM $ 0.124
+0.89%
$ 26.08 million $ 203,200
Nov 11, 9 PM $ 0.123
-0.33%
$ 25.88 million $ 201,090
Nov 11, 8 PM $ 0.124
-0.60%
$ 25.97 million $ 216,417
Nov 11, 7 PM $ 0.124
-0.25%
$ 26.13 million $ 223,020
Nov 11, 6 PM $ 0.125
-0.07%
$ 26.21 million $ 237,204
Nov 11, 5 PM $ 0.125
-0.77%
$ 26.2 million $ 238,843
Nov 11, 4 PM $ 0.126
+0.16%
$ 26.4 million $ 241,203
Nov 11, 3 PM $ 0.125
+0.11%
$ 26.35 million $ 241,686
Nov 11, 2 PM $ 0.125
-0.62%
$ 26.29 million $ 242,054
Nov 11, 1 PM $ 0.126
+1.57%
$ 26.5 million $ 238,396