THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.221
-6.72%
$ 46.31 million $ 94,343
Jun 19, 2025 $ 0.236
-1.42%
$ 49.63 million $ 67,742
Jun 18, 2025 $ 0.239
-3.10%
$ 50.28 million $ 149,996
Jun 17, 2025 $ 0.247
-7.37%
$ 51.89 million $ 472,988
Jun 16, 2025 $ 0.268
+1.26%
$ 56.22 million $ 92,562
Jun 15, 2025 $ 0.264
-1.69%
$ 55.37 million $ 182,961
Jun 14, 2025 $ 0.268
+7.27%
$ 56.33 million $ 627,183
Jun 13, 2025 $ 0.25
-7.48%
$ 52.55 million $ 261,109
Jun 12, 2025 $ 0.276
-10.86%
$ 57.89 million $ 327,452
Jun 11, 2025 $ 0.309
-8.12%
$ 64.95 million $ 633,921
Jun 10, 2025 $ 0.333
+1.16%
$ 69.98 million $ 93,949
Jun 9, 2025 $ 0.329
+3.57%
$ 69.12 million $ 181,492
Jun 8, 2025 $ 0.318
-0.12%
$ 66.73 million $ 89,235
Jun 7, 2025 $ 0.318
+4.19%
$ 66.74 million $ 62,053
Jun 6, 2025 $ 0.305
-0.55%
$ 64.09 million $ 214,786
Jun 5, 2025 $ 0.307
-5.60%
$ 64.43 million $ 130,621
Jun 4, 2025 $ 0.325
-5.26%
$ 68.32 million $ 333,196
Jun 3, 2025 $ 0.343
-6.83%
$ 72.11 million $ 212,318
Jun 2, 2025 $ 0.369
+3.67%
$ 77.41 million $ 137,529
Jun 1, 2025 $ 0.356
+3.96%
$ 74.67 million $ 129,644
May 31, 2025 $ 0.342
+4.88%
$ 71.87 million $ 326,463
May 30, 2025 $ 0.317
-11.90%
$ 66.65 million $ 220,524
May 29, 2025 $ 0.361
-3.82%
$ 75.77 million $ 319,168
May 28, 2025 $ 0.374
+1.03%
$ 78.61 million $ 423,809
May 27, 2025 $ 0.371
-5.52%
$ 77.88 million $ 414,387
May 26, 2025 $ 0.392
-4.97%
$ 82.37 million $ 139,882
May 25, 2025 $ 0.413
+9.20%
$ 86.67 million $ 71,780
May 24, 2025 $ 0.377
-2.55%
$ 79.23 million $ 82,787
May 23, 2025 $ 0.387
+2.64%
$ 81.17 million $ 956,386
May 22, 2025 $ 0.375
+7.08%
$ 78.81 million $ 296,060
May 21, 2025 $ 0.352
+9.68%
$ 73.95 million $ 387,771
May 20, 2025 $ 0.321
-4.46%
$ 67.34 million $ 194,905
May 19, 2025 $ 0.335
+1.30%
$ 70.31 million $ 386,399
May 18, 2025 $ 0.328
+14.67%
$ 68.81 million $ 357,666
May 17, 2025 $ 0.285
-5.07%
$ 59.93 million $ 224,592
May 16, 2025 $ 0.301
-4.72%
$ 63.26 million $ 316,890
May 15, 2025 $ 0.317
-12.28%
$ 66.48 million $ 300,605
May 14, 2025 $ 0.361
+20.19%
$ 75.83 million $ 437,128
May 13, 2025 $ 0.301
+12.67%
$ 63.19 million $ 468,140
May 12, 2025 $ 0.267
-9.48%
$ 56.15 million $ 833,122
May 11, 2025 $ 0.296
-2.74%
$ 62.07 million $ 627,874
May 10, 2025 $ 0.304
+12.43%
$ 60.72 million $ 1.16 million
May 9, 2025 $ 0.27
+0.97%
$ 53.95 million $ 1.93 million
May 8, 2025 $ 0.266
-0.46%
$ 53.29 million $ 1.66 million
Download