Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.226
+7.37%
$47.51 million $496,958
Oct 1, 2025 $0.21
+2.40%
$44.24 million $179,846
Sep 30, 2025 $0.204
+1.88%
$42.97 million $141,973
Sep 29, 2025 $0.2
+0.56%
$42.05 million $83,928
Sep 28, 2025 $0.199
+2.20%
$41.81 million $128,349
Sep 27, 2025 $0.195
+0.52%
$40.88 million $120,718
Sep 26, 2025 $0.195
+5.07%
$40.57 million $174,216
Sep 25, 2025 $0.185
-8.99%
$38.9 million $112,054
Sep 24, 2025 $0.203
+2.48%
$42.68 million $113,412
Sep 23, 2025 $0.199
-4.95%
$41.58 million $253,200
Sep 22, 2025 $0.208
-4.65%
$44 million $366,389
Sep 21, 2025 $0.226
-0.20%
$45.67 million $438,548
Sep 20, 2025 $0.229
+8.96%
$47.58 million $335,954
Sep 19, 2025 $0.209
+5.97%
$43.89 million $241,345
Sep 18, 2025 $0.198
+4.82%
$41.44 million $285,795
Sep 17, 2025 $0.189
+7.75%
$39.68 million $78,668
Sep 16, 2025 $0.176
-1.24%
$36.8 million $180,102
Sep 15, 2025 $0.183
-1.59%
$37.37 million $26,273
Sep 14, 2025 $0.188
-1.14%
$39.08 million $21,473
Sep 13, 2025 $0.19
-4.76%
$39.94 million $46,178
Sep 12, 2025 $0.2
+4.00%
$41.98 million $128,909
Sep 11, 2025 $0.192
+5.29%
$40.34 million $32,818
Sep 10, 2025 $0.182
+3.69%
$38.32 million $43,027
Sep 9, 2025 $0.176
+3.30%
$36.96 million $75,943
Sep 8, 2025 $0.17
-1.61%
$35.75 million $134,485
Sep 7, 2025 $0.174
+5.45%
$36.46 million $101,747
Sep 6, 2025 $0.168
-2.62%
$35.29 million $63,278
Sep 5, 2025 $0.173
+0.01%
$36.25 million $82,932
Sep 4, 2025 $0.173
-2.87%
$36.24 million $56,588
Sep 3, 2025 $0.18
+2.80%
$37.42 million $33,663
Sep 2, 2025 $0.173
+7.34%
$36.75 million $33,553
Sep 1, 2025 $0.162
-4.37%
$33.94 million $55,685
Aug 31, 2025 $0.171
-0.83%
$35.53 million $24,890
Aug 30, 2025 $0.171
+0.91%
$36.13 million $46,826
Aug 29, 2025 $0.17
-7.05%
$35.71 million $186,466
Aug 28, 2025 $0.183
-2.65%
$38.42 million $208,677
Aug 27, 2025 $0.187
+4.27%
$39.47 million $185,625
Aug 26, 2025 $0.179
+8.26%
$37.53 million $70,360
Aug 25, 2025 $0.166
-5.38%
$34.84 million $196,223
Aug 24, 2025 $0.176
-8.41%
$36.72 million $311,439
Aug 23, 2025 $0.186
-2.50%
$40.94 million $308,818
Aug 22, 2025 $0.187
+4.24%
$40.26 million $530,346
Aug 21, 2025 $0.181
+0.30%
$37.58 million $186,721
Aug 20, 2025 $0.182
+2.03%
$37.86 million $166,169
Aug 19, 2025 $0.18
-4.00%
$37.51 million $107,777
Aug 18, 2025 $0.188
-4.33%
$39.4 million $124,252
Aug 17, 2025 $0.196
+7.01%
$41.25 million $66,407
Aug 16, 2025 $0.183
-8.10%
$38.48 million $444,518
Aug 15, 2025 $0.199
+0.66%
$41.83 million $142,122
Aug 14, 2025 $0.196
-11.61%
$41.57 million $201,228