THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.117
+1.46%
$ 24.55 million $ 47,549
Jul 16, 12 PM $ 0.115
-0.53%
$ 24.17 million $ 48,242
Jul 16, 11 AM $ 0.115
-1.72%
$ 24.19 million $ 45,399
Jul 16, 10 AM $ 0.117
+0.48%
$ 24.61 million $ 47,423
Jul 16, 9 AM $ 0.117
+0.44%
$ 24.49 million $ 48,407
Jul 16, 8 AM $ 0.116
-0.75%
$ 24.4 million $ 52,792
Jul 16, 7 AM $ 0.117
-1.25%
$ 24.57 million $ 51,541
Jul 16, 6 AM $ 0.118
+0.02%
$ 24.86 million $ 50,999
Jul 16, 5 AM $ 0.118
+0.66%
$ 24.86 million $ 52,002
Jul 16, 4 AM $ 0.117
+0.71%
$ 24.67 million $ 50,700
Jul 16, 3 AM $ 0.117
+0.60%
$ 24.52 million $ 50,665
Jul 16, 2 AM $ 0.115
-0.83%
$ 24.25 million $ 51,502
Jul 16, 1 AM $ 0.116
+0.94%
$ 24.43 million $ 52,126
Jul 16, 12 AM $ 0.115
+0.48%
$ 24.18 million $ 51,526
Jul 15, 11 PM $ 0.115
-0.18%
$ 24.06 million $ 51,549
Jul 15, 10 PM $ 0.115
+0.37%
$ 24.09 million $ 51,912
Jul 15, 9 PM $ 0.114
-0.16%
$ 24 million $ 52,505
Jul 15, 8 PM $ 0.114
+0.49%
$ 24.04 million $ 53,081
Jul 15, 7 PM $ 0.114
+0.15%
$ 23.92 million $ 53,110
Jul 15, 6 PM $ 0.114
+0.08%
$ 23.9 million $ 53,521
Jul 15, 5 PM $ 0.114
-0.10%
$ 23.91 million $ 53,573
Jul 15, 4 PM $ 0.114
-0.49%
$ 23.92 million $ 53,174
Jul 15, 3 PM $ 0.114
-0.04%
$ 24.02 million $ 53,197
Jul 15, 2 PM $ 0.114
+0.19%
$ 24.03 million $ 55,408
Jul 15, 1 PM $ 0.114
+0.03%
$ 23.99 million $ 56,225
Jul 15, 12 PM $ 0.114
+1.02%
$ 23.94 million $ 57,144
Jul 15, 11 AM $ 0.113
-0.27%
$ 23.7 million $ 58,790
Jul 15, 10 AM $ 0.113
+0.45%
$ 23.76 million $ 53,392
Jul 15, 9 AM $ 0.113
+1.05%
$ 23.7 million $ 54,633
Jul 15, 8 AM $ 0.112
+0.30%
$ 23.46 million $ 50,448
Jul 15, 7 AM $ 0.111
-0.30%
$ 23.39 million $ 51,887
Jul 15, 6 AM $ 0.112
+0.61%
$ 23.46 million $ 51,634
Jul 15, 5 AM $ 0.111
+0.23%
$ 23.31 million $ 55,067
Jul 15, 4 AM $ 0.111
+0.24%
$ 23.26 million $ 56,015
Jul 15, 3 AM $ 0.11
+0.66%
$ 23.18 million $ 55,663
Jul 15, 2 AM $ 0.11
+0.32%
$ 23.01 million $ 54,435
Jul 15, 1 AM $ 0.109
-0.09%
$ 22.96 million $ 54,027
Jul 15, 12 AM $ 0.109
-0.03%
$ 22.98 million $ 54,587
Jul 14, 11 PM $ 0.109
+0.78%
$ 22.98 million $ 55,201
Jul 14, 10 PM $ 0.108
-0.02%
$ 22.69 million $ 55,156
Jul 14, 9 PM $ 0.108
+0.35%
$ 22.69 million $ 54,723
Jul 14, 8 PM $ 0.108
+0.19%
$ 22.61 million $ 53,973
Jul 14, 7 PM $ 0.107
+0.49%
$ 22.57 million $ 53,962
Jul 14, 6 PM $ 0.107
+0.36%
$ 22.45 million $ 54,020
Jul 14, 5 PM $ 0.106
+0.10%
$ 22.35 million $ 53,973
Jul 14, 4 PM $ 0.106
+0.80%
$ 22.32 million $ 54,312
Jul 14, 3 PM $ 0.106
-0.49%
$ 22.16 million $ 54,550
Jul 14, 2 PM $ 0.106
+0.08%
$ 22.26 million $ 53,611
Jul 14, 1 PM $ 0.106
+0.02%
$ 22.24 million $ 53,168
Jul 14, 12 PM $ 0.106
+1.57%
$ 22.21 million $ 51,401