THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0976
-0.14%
$ 20.5 million $ 4,729
May 18, 8 PM $ 0.0977
+0.01%
$ 20.53 million $ 4,590
May 18, 7 PM $ 0.0977
+0.05%
$ 20.52 million $ 4,540
May 18, 6 PM $ 0.0977
+0.19%
$ 20.51 million $ 4,537
May 18, 5 PM $ 0.0975
+0.03%
$ 20.47 million $ 4,537
May 18, 4 PM $ 0.0975
+0.01%
$ 20.47 million $ 4,536
May 18, 3 PM $ 0.0906
+0.36%
$ 19.03 million $ 4,535
May 18, 2 PM $ 0.0901
+1.29%
$ 18.93 million $ 48
May 18, 1 PM $ 0.089
+0.00%
$ 18.69 million $ 4,153
May 16, 8 AM $ 0.09
+1.04%
$ 18.89 million $ 2,849
May 16, 7 AM $ 0.0891
-2.56%
$ 18.7 million $ 3,099
May 16, 6 AM $ 0.0912
-1.54%
$ 19.16 million $ 3,647
May 16, 5 AM $ 0.0929
-0.68%
$ 19.51 million $ 3,707
May 16, 4 AM $ 0.0937
-1.12%
$ 19.67 million $ 3,767
May 16, 3 AM $ 0.0949
-0.49%
$ 19.92 million $ 3,815
May 16, 2 AM $ 0.0958
+0.75%
$ 20.12 million $ 3,839
May 16, 1 AM $ 0.0953
-0.97%
$ 20.02 million $ 3,837
May 16, 12 AM $ 0.0962
-1.88%
$ 20.21 million $ 3,975
May 15, 11 PM $ 0.098
-0.84%
$ 20.57 million $ 8,319
May 15, 10 PM $ 0.0988
+0.00%
$ 20.75 million $ 8,381
May 15, 9 PM $ 0.0988
-1.23%
$ 20.75 million $ 8,383
May 15, 8 PM $ 0.0998
-0.28%
$ 20.95 million $ 8,483
May 15, 7 PM $ 0.1
-0.98%
$ 21.06 million $ 8,605
May 15, 6 PM $ 0.101
-0.01%
$ 21.3 million $ 9,331
May 15, 5 PM $ 0.101
-0.11%
$ 21.24 million $ 24,603
May 15, 4 PM $ 0.102
+1.15%
$ 21.39 million $ 25,026
May 15, 3 PM $ 0.1
+1.13%
$ 21.04 million $ 24,891
May 15, 2 PM $ 0.0992
-7.55%
$ 20.83 million $ 24,652
May 15, 1 PM $ 0.109
-4.93%
$ 22.9 million $ 31,508
May 15, 12 PM $ 0.115
-0.30%
$ 24.08 million $ 33,848
May 15, 11 AM $ 0.115
-0.02%
$ 24.14 million $ 34,122
May 15, 10 AM $ 0.115
+0.15%
$ 24.12 million $ 39,054
May 15, 9 AM $ 0.115
+0.39%
$ 24.08 million $ 39,011
May 15, 8 AM $ 0.114
-2.29%
$ 24 million $ 39,033
May 15, 7 AM $ 0.117
-0.06%
$ 24.56 million $ 49,893
May 15, 6 AM $ 0.117
+0.45%
$ 24.58 million $ 49,137
May 15, 5 AM $ 0.117
-0.81%
$ 24.47 million $ 48,972
May 15, 4 AM $ 0.117
-0.25%
$ 24.67 million $ 49,314
May 15, 3 AM $ 0.118
-0.24%
$ 24.73 million $ 49,427
May 15, 2 AM $ 0.118
-0.20%
$ 24.76 million $ 49,563
May 15, 1 AM $ 0.118
+0.05%
$ 24.83 million $ 50,027
May 15, 12 AM $ 0.118
+0.52%
$ 24.81 million $ 50,251
May 14, 11 PM $ 0.118
-0.59%
$ 24.7 million $ 42,008
May 14, 10 PM $ 0.118
+0.14%
$ 24.85 million $ 42,296
May 14, 9 PM $ 0.118
+0.03%
$ 24.82 million $ 51,393
May 14, 8 PM $ 0.118
-0.37%
$ 24.79 million $ 51,386
May 14, 7 PM $ 0.118
+0.03%
$ 24.88 million $ 51,400
May 14, 6 PM $ 0.118
-3.04%
$ 24.85 million $ 50,760
May 14, 5 PM $ 0.122
+0.45%
$ 25.58 million $ 30,873
May 14, 4 PM $ 0.122
+0.23%
$ 25.53 million $ 32,050