THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.111
+0.23%
$ 23.24 million $ 15,254
Apr 5, 7 PM $ 0.11
-0.05%
$ 23.18 million $ 15,218
Apr 5, 6 PM $ 0.11
+0.14%
$ 23.19 million $ 15,605
Apr 5, 5 PM $ 0.11
+0.03%
$ 23.15 million $ 15,581
Apr 5, 4 PM $ 0.11
-0.04%
$ 23.15 million $ 15,085
Apr 5, 3 PM $ 0.11
+0.65%
$ 23.16 million $ 15,131
Apr 5, 2 PM $ 0.11
+0.48%
$ 23.01 million $ 15,962
Apr 5, 1 PM $ 0.109
+0.15%
$ 22.9 million $ 15,894
Apr 5, 12 PM $ 0.109
-0.44%
$ 22.87 million $ 15,869
Apr 5, 11 AM $ 0.109
+0.06%
$ 22.97 million $ 15,632
Apr 5, 10 AM $ 0.109
-0.10%
$ 22.95 million $ 15,563
Apr 5, 9 AM $ 0.109
+0.22%
$ 22.98 million $ 15,579
Apr 5, 8 AM $ 0.109
+0.05%
$ 22.93 million $ 15,540
Apr 5, 7 AM $ 0.109
+0.71%
$ 22.92 million $ 15,533
Apr 5, 6 AM $ 0.108
-0.23%
$ 22.75 million $ 14,238
Apr 5, 5 AM $ 0.109
-2.36%
$ 22.81 million $ 14,274
Apr 5, 4 AM $ 0.111
+0.40%
$ 23.36 million $ 9,232
Apr 5, 3 AM $ 0.111
-0.13%
$ 23.26 million $ 8,850
Apr 5, 2 AM $ 0.111
+0.20%
$ 23.3 million $ 9,620
Apr 5, 1 AM $ 0.111
-0.11%
$ 23.25 million $ 9,618
Apr 5, 12 AM $ 0.111
+0.54%
$ 23.28 million $ 10,197
Apr 4, 11 PM $ 0.11
-0.01%
$ 23.15 million $ 9,714
Apr 4, 10 PM $ 0.11
-2.23%
$ 23.15 million $ 7,622
Apr 4, 9 PM $ 0.113
-0.03%
$ 23.68 million $ 6,594
Apr 4, 8 PM $ 0.113
-0.67%
$ 23.68 million $ 7,320
Apr 4, 7 PM $ 0.114
+0.65%
$ 23.84 million $ 10,261
Apr 4, 6 PM $ 0.113
+0.12%
$ 23.69 million $ 9,889
Apr 4, 5 PM $ 0.113
+0.18%
$ 23.66 million $ 9,877
Apr 4, 4 PM $ 0.112
-0.26%
$ 23.62 million $ 10,399
Apr 4, 3 PM $ 0.113
+0.60%
$ 23.68 million $ 10,855
Apr 4, 2 PM $ 0.112
-0.55%
$ 23.54 million $ 9,924
Apr 4, 1 PM $ 0.113
-1.08%
$ 23.67 million $ 10,745
Apr 4, 12 PM $ 0.114
-0.16%
$ 23.93 million $ 10,863
Apr 4, 11 AM $ 0.114
+0.12%
$ 23.96 million $ 10,880
Apr 4, 10 AM $ 0.114
-0.33%
$ 23.93 million $ 10,865
Apr 4, 9 AM $ 0.114
-1.36%
$ 24.02 million $ 10,961
Apr 4, 8 AM $ 0.116
-0.18%
$ 24.35 million $ 11,109
Apr 4, 7 AM $ 0.116
-0.12%
$ 24.39 million $ 11,593
Apr 4, 6 AM $ 0.116
+0.05%
$ 24.42 million $ 11,606
Apr 4, 5 AM $ 0.116
-0.03%
$ 24.4 million $ 11,597
Apr 4, 4 AM $ 0.116
-0.09%
$ 24.41 million $ 19,400
Apr 4, 3 AM $ 0.116
+0.70%
$ 24.44 million $ 23,178
Apr 4, 2 AM $ 0.116
-0.28%
$ 24.27 million $ 22,402
Apr 4, 1 AM $ 0.116
+0.48%
$ 24.34 million $ 22,451
Apr 4, 12 AM $ 0.115
-0.03%
$ 24.22 million $ 21,870
Apr 3, 11 PM $ 0.115
+0.05%
$ 24.23 million $ 21,876
Apr 3, 10 PM $ 0.115
-2.20%
$ 24.21 million $ 21,859
Apr 3, 9 PM $ 0.118
+0.56%
$ 24.75 million $ 17,815
Apr 3, 8 PM $ 0.117
-0.72%
$ 24.61 million $ 17,040
Apr 3, 7 PM $ 0.118
-0.17%
$ 24.78 million $ 14,040