Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.17
+0.08%
$35.78 million $60,540
Sep 12, 5 PM $0.17
-0.10%
$35.73 million $80,188
Sep 12, 4 PM $0.17
+0.42%
$35.76 million $78,068
Sep 12, 3 PM $0.17
+0.56%
$35.6 million $74,720
Sep 12, 2 PM $0.169
+0.42%
$35.41 million $71,930
Sep 12, 1 PM $0.168
+0.15%
$35.26 million $69,589
Sep 12, 12 PM $0.168
-0.39%
$35.23 million $67,855
Sep 12, 11 AM $0.168
+0.14%
$35.36 million $65,207
Sep 12, 10 AM $0.168
+0.35%
$35.29 million $62,834
Sep 12, 9 AM $0.167
+0.16%
$35.17 million $60,477
Sep 12, 8 AM $0.167
-0.56%
$35.11 million $58,957
Sep 12, 7 AM $0.168
-0.12%
$35.31 million $56,507
Sep 12, 6 AM $0.168
-0.15%
$35.35 million $53,996
Sep 12, 5 AM $0.169
+0.17%
$35.41 million $51,743
Sep 12, 4 AM $0.168
+0.68%
$35.34 million $49,336
Sep 12, 3 AM $0.167
-0.13%
$35.11 million $45,621
Sep 12, 2 AM $0.167
-0.29%
$35.15 million $43,477
Sep 12, 1 AM $0.168
+0.57%
$35.24 million $40,941
Sep 12, 12 AM $0.167
+0.34%
$35.03 million $39,378
Sep 11, 11 PM $0.166
+0.70%
$34.89 million $37,155
Sep 11, 10 PM $0.165
+0.05%
$34.63 million $31,237
Sep 11, 9 PM $0.165
+0.10%
$34.67 million $30,406
Sep 11, 8 PM $0.165
+0.04%
$34.65 million $34,546
Sep 11, 7 PM $0.165
+0.98%
$34.61 million $33,278
Sep 11, 6 PM $0.163
+2.54%
$34.33 million $31,402
Sep 11, 5 PM $0.16
-0.22%
$33.52 million $9,534
Sep 11, 4 PM $0.16
+0.54%
$33.55 million $9,513
Sep 11, 3 PM $0.161
+0.24%
$33.77 million $9,533
Sep 11, 2 PM $0.16
+0.62%
$33.66 million $9,499
Sep 11, 1 PM $0.159
+1.22%
$33.31 million $9,401
Sep 11, 12 PM $0.156
+1.01%
$32.79 million $8,610
Sep 11, 11 AM $0.154
-0.19%
$32.43 million $8,514
Sep 11, 10 AM $0.155
-0.70%
$32.51 million $8,799
Sep 11, 9 AM $0.156
-0.84%
$32.79 million $9,352
Sep 11, 8 AM $0.157
-2.25%
$33.05 million $9,935
Sep 11, 7 AM $0.161
-1.01%
$33.8 million $10,162
Sep 11, 6 AM $0.162
+0.79%
$34.11 million $10,782
Sep 11, 5 AM $0.161
-0.75%
$33.83 million $16,181
Sep 11, 4 AM $0.162
+2.37%
$34.08 million $16,303
Sep 11, 3 AM $0.159
+0.47%
$33.34 million $15,917
Sep 11, 2 AM $0.158
+0.99%
$33.2 million $15,851
Sep 11, 1 AM $0.156
+0.25%
$32.8 million $15,661
Sep 11, 12 AM $0.156
+0.54%
$32.66 million $14,792
Sep 10, 11 PM $0.154
+0.24%
$32.43 million $14,689
Sep 10, 10 PM $0.154
-0.39%
$32.33 million $14,642
Sep 10, 9 PM $0.156
+3.62%
$32.81 million $13,005
Sep 10, 8 PM $0.15
+0.52%
$31.44 million $8,428
Sep 10, 7 PM $0.149
-0.17%
$31.3 million $16,581
Sep 10, 6 PM $0.149
+0.69%
$31.34 million $22,399
Sep 10, 5 PM $0.149
+0.47%
$31.28 million $22,361