THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.135
-0.02%
$ 28.33 million $ 54,798
10:37 AM $ 0.135
-0.02%
$ 28.33 million $ 54,812
10:32 AM $ 0.135
-0.01%
$ 28.35 million $ 54,864
10:27 AM $ 0.135
+0.04%
$ 28.35 million $ 54,860
10:22 AM $ 0.135
+0.00%
$ 28.32 million $ 54,950
10:17 AM $ 0.135
+0.04%
$ 28.33 million $ 54,947
10:12 AM $ 0.135
+0.01%
$ 28.32 million $ 54,931
10:07 AM $ 0.135
+0.04%
$ 28.32 million $ 54,917
10:02 AM $ 0.135
-0.01%
$ 28.29 million $ 54,916
9:57 AM $ 0.135
+0.03%
$ 28.29 million $ 54,922
9:52 AM $ 0.135
-0.02%
$ 28.27 million $ 55,033
9:47 AM $ 0.135
+0.05%
$ 28.29 million $ 54,933
9:42 AM $ 0.135
+0.03%
$ 28.27 million $ 54,830
9:37 AM $ 0.135
+0.06%
$ 28.25 million $ 55,394
9:32 AM $ 0.134
+0.00%
$ 28.22 million $ 55,231
9:27 AM $ 0.134
+0.11%
$ 28.21 million $ 55,444
9:22 AM $ 0.134
+0.05%
$ 28.16 million $ 55,292
9:17 AM $ 0.134
+0.06%
$ 28.13 million $ 55,532
9:12 AM $ 0.134
+0.04%
$ 28.1 million $ 55,312
9:07 AM $ 0.134
+0.05%
$ 28.08 million $ 55,480
9:02 AM $ 0.134
+0.01%
$ 28.05 million $ 55,376
8:57 AM $ 0.134
+0.05%
$ 28.05 million $ 55,566
8:52 AM $ 0.133
-0.53%
$ 28.03 million $ 55,462
8:47 AM $ 0.135
-0.04%
$ 28.32 million $ 53,034
8:42 AM $ 0.135
+0.05%
$ 28.33 million $ 52,764
8:37 AM $ 0.135
+0.04%
$ 28.31 million $ 52,872
8:32 AM $ 0.135
+0.13%
$ 28.29 million $ 52,945
8:27 AM $ 0.134
+0.27%
$ 28.2 million $ 52,579
8:22 AM $ 0.134
+0.02%
$ 28.07 million $ 48,701
8:17 AM $ 0.134
+0.00%
$ 28.05 million $ 48,717
8:12 AM $ 0.134
+0.03%
$ 28.04 million $ 48,712
8:07 AM $ 0.133
-0.01%
$ 28.03 million $ 48,690
8:02 AM $ 0.134
+0.01%
$ 28.05 million $ 48,841
7:57 AM $ 0.133
-0.02%
$ 28.03 million $ 48,900
7:52 AM $ 0.134
+0.02%
$ 28.05 million $ 48,909
7:47 AM $ 0.133
+0.01%
$ 28.03 million $ 49,047
7:42 AM $ 0.133
-0.01%
$ 28.03 million $ 49,037
7:37 AM $ 0.133
-0.01%
$ 28.02 million $ 49,172
7:32 AM $ 0.134
+0.03%
$ 28.04 million $ 49,286
7:27 AM $ 0.133
+0.02%
$ 28.03 million $ 49,445
7:22 AM $ 0.133
+0.01%
$ 28.02 million $ 49,519
7:17 AM $ 0.133
+0.00%
$ 28 million $ 49,424
7:12 AM $ 0.133
+0.03%
$ 28.01 million $ 49,623
7:07 AM $ 0.133
+0.03%
$ 28 million $ 49,590
7:02 AM $ 0.133
+0.04%
$ 27.98 million $ 49,673
6:57 AM $ 0.133
-0.01%
$ 27.95 million $ 49,467
6:52 AM $ 0.133
+0.01%
$ 27.96 million $ 49,678
6:47 AM $ 0.133
-0.02%
$ 27.95 million $ 49,397
6:42 AM $ 0.133
+0.03%
$ 27.96 million $ 49,608
6:37 AM $ 0.133
+0.09%
$ 27.94 million $ 49,418