THORChain Yield Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.109
+0.00%
$ 22.79 million $ 18,562
9:34 PM $ 0.108
+0.00%
$ 22.78 million $ 18,525
9:29 PM $ 0.108
+0.00%
$ 22.78 million $ 18,518
9:24 PM $ 0.109
+0.00%
$ 22.79 million $ 18,521
9:19 PM $ 0.108
+0.00%
$ 22.78 million $ 18,521
9:14 PM $ 0.109
+0.00%
$ 22.84 million $ 18,514
9:09 PM $ 0.109
-0.20%
$ 22.84 million $ 18,198
9:04 PM $ 0.112
+0.00%
$ 23.43 million $ 12,559
8:59 PM $ 0.112
+0.06%
$ 23.43 million $ 9,936
8:54 PM $ 0.112
+0.00%
$ 23.46 million $ 9,930
8:49 PM $ 0.112
+0.00%
$ 23.49 million $ 9,961
8:44 PM $ 0.112
+0.03%
$ 23.49 million $ 9,961
8:39 PM $ 0.112
+0.00%
$ 23.44 million $ 9,958
8:34 PM $ 0.112
+0.04%
$ 23.44 million $ 9,935
8:29 PM $ 0.112
+0.00%
$ 23.44 million $ 10,148
8:24 PM $ 0.112
+0.00%
$ 23.45 million $ 10,149
8:19 PM $ 0.112
+0.00%
$ 23.45 million $ 10,153
8:14 PM $ 0.112
+0.00%
$ 23.46 million $ 10,157
8:09 PM $ 0.112
-0.13%
$ 23.47 million $ 10,157
8:04 PM $ 0.112
+0.03%
$ 23.5 million $ 10,171
7:59 PM $ 0.112
+0.00%
$ 23.49 million $ 10,167
7:54 PM $ 0.112
+0.00%
$ 23.49 million $ 10,439
7:49 PM $ 0.112
+0.00%
$ 23.49 million $ 10,923
7:44 PM $ 0.112
+0.00%
$ 23.5 million $ 10,924
7:39 PM $ 0.112
+0.00%
$ 23.49 million $ 10,925
7:34 PM $ 0.112
+0.00%
$ 23.48 million $ 10,924
7:29 PM $ 0.112
-0.02%
$ 23.49 million $ 10,922
7:24 PM $ 0.112
+0.01%
$ 23.5 million $ 10,924
7:19 PM $ 0.112
+0.10%
$ 23.48 million $ 10,923
7:14 PM $ 0.112
+0.09%
$ 23.46 million $ 10,911
7:09 PM $ 0.112
+0.12%
$ 23.48 million $ 10,900
7:04 PM $ 0.111
+0.06%
$ 23.41 million $ 10,886
6:59 PM $ 0.111
+0.01%
$ 23.39 million $ 10,880
6:54 PM $ 0.111
+0.02%
$ 23.39 million $ 10,878
6:49 PM $ 0.111
-0.08%
$ 23.39 million $ 10,876
6:44 PM $ 0.111
+0.05%
$ 23.4 million $ 10,885
6:39 PM $ 0.111
-0.05%
$ 23.39 million $ 10,830
6:34 PM $ 0.111
+0.16%
$ 23.4 million $ 10,342
6:29 PM $ 0.111
+0.02%
$ 23.36 million $ 9,989
6:24 PM $ 0.111
+0.01%
$ 23.36 million $ 9,987
6:19 PM $ 0.111
+0.02%
$ 23.36 million $ 9,985
6:14 PM $ 0.111
+0.00%
$ 23.35 million $ 9,984
6:09 PM $ 0.111
+0.00%
$ 23.35 million $ 9,984
6:04 PM $ 0.111
-0.10%
$ 23.35 million $ 9,983
5:59 PM $ 0.111
-0.19%
$ 23.38 million $ 9,994
5:54 PM $ 0.112
-0.07%
$ 23.42 million $ 10,013
5:49 PM $ 0.112
-0.01%
$ 23.44 million $ 10,020
5:44 PM $ 0.112
+0.06%
$ 23.44 million $ 10,021
5:39 PM $ 0.112
-0.12%
$ 23.43 million $ 10,014
5:34 PM $ 0.112
-0.03%
$ 23.45 million $ 10,027