THORChain Yield Historical Data

TCY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.126
+1.57%
$ 26.5 million $ 238,396
Nov 11, 12 PM $ 0.124
-0.58%
$ 26.08 million $ 273,394
Nov 11, 11 AM $ 0.125
+0.03%
$ 26.24 million $ 283,016
Nov 11, 10 AM $ 0.125
+0.25%
$ 26.23 million $ 291,272
Nov 11, 9 AM $ 0.125
-0.38%
$ 26.18 million $ 299,558
Nov 11, 8 AM $ 0.125
-0.13%
$ 26.28 million $ 306,895
Nov 11, 7 AM $ 0.125
-0.90%
$ 26.32 million $ 292,453
Nov 11, 6 AM $ 0.126
-0.29%
$ 26.54 million $ 278,176
Nov 11, 5 AM $ 0.127
-0.85%
$ 26.61 million $ 279,055
Nov 11, 4 AM $ 0.128
-1.64%
$ 26.86 million $ 280,977
Nov 11, 3 AM $ 0.13
+0.40%
$ 27.33 million $ 249,366
Nov 11, 2 AM $ 0.13
+1.34%
$ 27.23 million $ 286,757
Nov 11, 1 AM $ 0.129
+0.11%
$ 27.01 million $ 297,943
Nov 11, 12 AM $ 0.128
-0.45%
$ 26.96 million $ 303,772
Nov 10, 11 PM $ 0.129
-0.22%
$ 27.1 million $ 337,724
Nov 10, 10 PM $ 0.129
+1.19%
$ 27.12 million $ 338,210
Nov 10, 9 PM $ 0.128
-0.46%
$ 26.79 million $ 343,885
Nov 10, 8 PM $ 0.128
+0.62%
$ 26.93 million $ 357,462
Nov 10, 7 PM $ 0.128
+0.04%
$ 26.78 million $ 351,466
Nov 10, 6 PM $ 0.128
+0.14%
$ 26.87 million $ 354,873
Nov 10, 5 PM $ 0.128
-0.08%
$ 26.84 million $ 336,371
Nov 10, 4 PM $ 0.128
+0.06%
$ 26.86 million $ 331,832
Nov 10, 3 PM $ 0.128
+0.21%
$ 26.8 million $ 329,991
Nov 10, 2 PM $ 0.127
-2.82%
$ 26.71 million $ 333,580
Nov 10, 1 PM $ 0.131
+1.38%
$ 27.49 million $ 303,311
Nov 10, 12 PM $ 0.129
-0.09%
$ 27.12 million $ 339,046
Nov 10, 11 AM $ 0.129
+1.23%
$ 27.17 million $ 327,414
Nov 10, 10 AM $ 0.128
-0.98%
$ 26.86 million $ 317,036
Nov 10, 9 AM $ 0.129
-1.14%
$ 27.11 million $ 310,293
Nov 10, 8 AM $ 0.131
-1.26%
$ 27.43 million $ 261,910
Nov 10, 7 AM $ 0.132
+0.13%
$ 27.77 million $ 265,137
Nov 10, 6 AM $ 0.132
+0.25%
$ 27.76 million $ 265,139
Nov 10, 5 AM $ 0.132
+0.23%
$ 27.69 million $ 265,664
Nov 10, 4 AM $ 0.131
+0.19%
$ 27.61 million $ 269,307
Nov 10, 3 AM $ 0.131
+0.66%
$ 27.55 million $ 273,172
Nov 10, 2 AM $ 0.13
+0.25%
$ 27.38 million $ 270,420
Nov 10, 1 AM $ 0.13
+0.86%
$ 27.34 million $ 269,961
Nov 10, 12 AM $ 0.129
-0.68%
$ 27.1 million $ 275,800
Nov 9, 11 PM $ 0.13
+0.22%
$ 27.26 million $ 204,500
Nov 9, 10 PM $ 0.128
-0.52%
$ 26.93 million $ 203,860
Nov 9, 9 PM $ 0.129
-1.73%
$ 27.09 million $ 249,147
Nov 9, 8 PM $ 0.131
-0.24%
$ 27.55 million $ 206,819
Nov 9, 7 PM $ 0.131
+0.41%
$ 27.59 million $ 206,428
Nov 9, 6 PM $ 0.129
-0.40%
$ 27.18 million $ 202,522
Nov 9, 5 PM $ 0.13
-0.16%
$ 27.3 million $ 201,299
Nov 9, 4 PM $ 0.129
+0.14%
$ 27.05 million $ 202,836
Nov 9, 3 PM $ 0.13
-0.01%
$ 27.32 million $ 236,427
Nov 9, 2 PM $ 0.13
+0.88%
$ 27.31 million $ 199,250
Nov 9, 1 PM $ 0.129
+0.12%
$ 27.11 million $ 198,287
Nov 9, 12 PM $ 0.129
+0.28%
$ 27.07 million $ 195,409