THORChain Yield Historical Data

TCY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.129
+0.28%
$ 27.07 million $ 195,409
Nov 9, 11 AM $ 0.129
+0.85%
$ 27.01 million $ 196,426
Nov 9, 10 AM $ 0.128
+0.75%
$ 26.79 million $ 194,945
Nov 9, 9 AM $ 0.127
-0.57%
$ 26.61 million $ 194,217
Nov 9, 8 AM $ 0.127
-0.31%
$ 26.77 million $ 204,615
Nov 9, 7 AM $ 0.128
+0.30%
$ 26.88 million $ 212,015
Nov 9, 6 AM $ 0.128
-1.12%
$ 26.84 million $ 212,588
Nov 9, 5 AM $ 0.129
-3.30%
$ 27.12 million $ 214,889
Nov 9, 4 AM $ 0.133
+4.08%
$ 27.9 million $ 219,778
Nov 9, 3 AM $ 0.128
+0.82%
$ 26.78 million $ 205,607
Nov 9, 2 AM $ 0.127
-0.84%
$ 26.73 million $ 223,748
Nov 9, 1 AM $ 0.128
+0.08%
$ 26.98 million $ 210,013
Nov 9, 12 AM $ 0.127
-1.84%
$ 26.6 million $ 209,357
Nov 8, 11 PM $ 0.129
+0.10%
$ 27.11 million $ 210,718
Nov 8, 10 PM $ 0.129
+1.40%
$ 27.07 million $ 216,786
Nov 8, 9 PM $ 0.127
-0.70%
$ 26.69 million $ 205,168
Nov 8, 8 PM $ 0.128
+0.64%
$ 26.9 million $ 235,503
Nov 8, 7 PM $ 0.127
+0.01%
$ 26.72 million $ 249,841
Nov 8, 6 PM $ 0.127
+0.40%
$ 26.7 million $ 252,815
Nov 8, 5 PM $ 0.127
+0.76%
$ 26.61 million $ 255,626
Nov 8, 4 PM $ 0.126
-0.08%
$ 26.41 million $ 282,967
Nov 8, 3 PM $ 0.126
-1.29%
$ 26.45 million $ 284,952
Nov 8, 2 PM $ 0.128
+0.63%
$ 26.82 million $ 271,105
Nov 8, 1 PM $ 0.127
+0.04%
$ 26.68 million $ 270,069
Nov 8, 12 PM $ 0.127
-0.91%
$ 26.67 million $ 277,545
Nov 8, 11 AM $ 0.128
-0.69%
$ 26.93 million $ 312,616
Nov 8, 10 AM $ 0.129
-0.15%
$ 27.12 million $ 314,100
Nov 8, 9 AM $ 0.129
+0.12%
$ 27.17 million $ 314,413
Nov 8, 8 AM $ 0.129
+1.98%
$ 27.12 million $ 307,814
Nov 8, 7 AM $ 0.127
-0.11%
$ 26.58 million $ 301,695
Nov 8, 6 AM $ 0.127
+0.15%
$ 26.63 million $ 303,210
Nov 8, 5 AM $ 0.127
-0.66%
$ 26.59 million $ 303,157
Nov 8, 4 AM $ 0.129
+0.99%
$ 27 million $ 341,169
Nov 8, 3 AM $ 0.127
-0.04%
$ 26.76 million $ 322,430
Nov 8, 2 AM $ 0.127
-0.13%
$ 26.58 million $ 321,315
Nov 8, 1 AM $ 0.128
+2.07%
$ 26.78 million $ 384,622
Nov 8, 12 AM $ 0.125
+0.56%
$ 26.3 million $ 397,829
Nov 7, 11 PM $ 0.125
-0.51%
$ 26.16 million $ 403,012
Nov 7, 10 PM $ 0.125
+1.67%
$ 26.31 million $ 401,382
Nov 7, 9 PM $ 0.123
-1.33%
$ 25.88 million $ 392,775
Nov 7, 8 PM $ 0.125
-0.67%
$ 26.22 million $ 358,893
Nov 7, 7 PM $ 0.126
+0.96%
$ 26.37 million $ 342,356
Nov 7, 6 PM $ 0.124
+1.88%
$ 26.14 million $ 338,838
Nov 7, 5 PM $ 0.122
-0.06%
$ 25.64 million $ 338,736
Nov 7, 4 PM $ 0.122
+1.36%
$ 25.62 million $ 346,764
Nov 7, 3 PM $ 0.12
+2.53%
$ 25.27 million $ 358,521
Nov 7, 2 PM $ 0.117
+1.28%
$ 24.59 million $ 349,447
Nov 7, 1 PM $ 0.116
+3.02%
$ 24.28 million $ 349,095
Nov 7, 12 PM $ 0.112
-3.17%
$ 23.62 million $ 340,678
Nov 7, 11 AM $ 0.116
-1.14%
$ 24.38 million $ 367,995