THORChain Yield Historical Data

TCY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.112
-3.17%
$ 23.62 million $ 340,678
Nov 7, 11 AM $ 0.116
-1.14%
$ 24.38 million $ 367,995
Nov 7, 10 AM $ 0.117
-0.39%
$ 24.67 million $ 372,025
Nov 7, 9 AM $ 0.118
-0.60%
$ 24.75 million $ 372,058
Nov 7, 8 AM $ 0.119
+0.19%
$ 24.9 million $ 376,742
Nov 7, 7 AM $ 0.118
-0.27%
$ 24.84 million $ 379,823
Nov 7, 6 AM $ 0.119
+0.33%
$ 24.92 million $ 374,918
Nov 7, 5 AM $ 0.118
+0.15%
$ 24.83 million $ 400,246
Nov 7, 4 AM $ 0.118
-1.85%
$ 24.78 million $ 418,776
Nov 7, 3 AM $ 0.12
+0.48%
$ 25.25 million $ 405,593
Nov 7, 2 AM $ 0.12
+1.14%
$ 25.11 million $ 406,060
Nov 7, 1 AM $ 0.118
-0.56%
$ 24.82 million $ 378,012
Nov 7, 12 AM $ 0.119
+1.88%
$ 24.96 million $ 410,792
Nov 6, 11 PM $ 0.117
+0.19%
$ 24.49 million $ 414,142
Nov 6, 10 PM $ 0.116
-0.12%
$ 24.43 million $ 414,934
Nov 6, 9 PM $ 0.116
+0.51%
$ 24.44 million $ 420,762
Nov 6, 8 PM $ 0.116
+0.28%
$ 24.3 million $ 417,614
Nov 6, 7 PM $ 0.115
-0.12%
$ 24.24 million $ 419,828
Nov 6, 6 PM $ 0.116
+1.10%
$ 24.28 million $ 428,244
Nov 6, 5 PM $ 0.114
-1.75%
$ 24.01 million $ 416,771
Nov 6, 4 PM $ 0.116
+0.07%
$ 24.41 million $ 388,452
Nov 6, 3 PM $ 0.116
-1.57%
$ 24.38 million $ 372,619
Nov 6, 2 PM $ 0.118
-1.06%
$ 24.81 million $ 375,765
Nov 6, 1 PM $ 0.119
+1.66%
$ 25.08 million $ 389,388
Nov 6, 12 PM $ 0.118
+1.36%
$ 24.68 million $ 376,478
Nov 6, 11 AM $ 0.116
-0.17%
$ 24.35 million $ 343,174
Nov 6, 10 AM $ 0.116
+0.45%
$ 24.38 million $ 342,340
Nov 6, 9 AM $ 0.116
+1.74%
$ 24.27 million $ 372,931
Nov 6, 8 AM $ 0.114
-0.20%
$ 23.85 million $ 360,791
Nov 6, 7 AM $ 0.114
-0.14%
$ 23.88 million $ 373,915
Nov 6, 6 AM $ 0.114
+5.11%
$ 23.91 million $ 323,221
Nov 6, 5 AM $ 0.102
-11.18%
$ 21.38 million $ 307,058
Nov 6, 4 AM $ 0.118
+0.50%
$ 24.71 million $ 344,393
Nov 6, 3 AM $ 0.117
+0.52%
$ 24.58 million $ 346,284
Nov 6, 2 AM $ 0.117
+1.32%
$ 24.47 million $ 343,051
Nov 6, 1 AM $ 0.115
-2.76%
$ 24.14 million $ 338,921
Nov 6, 12 AM $ 0.118
-1.96%
$ 24.81 million $ 310,130
Nov 5, 11 PM $ 0.121
+0.95%
$ 25.31 million $ 292,763
Nov 5, 10 PM $ 0.119
+0.98%
$ 25.07 million $ 278,344
Nov 5, 9 PM $ 0.118
+2.05%
$ 24.81 million $ 270,655
Nov 5, 8 PM $ 0.116
+0.50%
$ 24.31 million $ 253,575
Nov 5, 7 PM $ 0.115
-0.69%
$ 24.18 million $ 251,778
Nov 5, 6 PM $ 0.116
+1.00%
$ 24.35 million $ 246,430
Nov 5, 5 PM $ 0.115
+0.21%
$ 24.09 million $ 244,241
Nov 5, 4 PM $ 0.114
+0.77%
$ 24.02 million $ 246,162
Nov 5, 3 PM $ 0.113
+1.48%
$ 23.81 million $ 249,037
Nov 5, 2 PM $ 0.112
-0.43%
$ 23.43 million $ 248,004
Nov 5, 1 PM $ 0.112
-1.54%
$ 23.56 million $ 217,901
Nov 5, 12 PM $ 0.114
+1.43%
$ 23.94 million $ 196,781
Nov 5, 11 AM $ 0.112
+1.69%
$ 23.57 million $ 197,000