THORChain Yield Historical Data

TCY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.112
+1.69%
$ 23.57 million $ 197,000
Nov 5, 10 AM $ 0.11
-5.15%
$ 23.19 million $ 196,565
Nov 5, 9 AM $ 0.116
-0.71%
$ 24.44 million $ 137,075
Nov 5, 8 AM $ 0.117
-1.32%
$ 24.58 million $ 120,893
Nov 5, 7 AM $ 0.119
-1.11%
$ 24.89 million $ 127,710
Nov 5, 6 AM $ 0.12
+2.50%
$ 25.15 million $ 127,753
Nov 5, 5 AM $ 0.117
-2.11%
$ 24.53 million $ 121,521
Nov 5, 4 AM $ 0.119
+0.42%
$ 25.05 million $ 103,880
Nov 5, 3 AM $ 0.119
-0.45%
$ 24.93 million $ 101,447
Nov 5, 2 AM $ 0.12
+1.80%
$ 25.1 million $ 106,484
Nov 5, 1 AM $ 0.117
-0.78%
$ 24.51 million $ 107,097
Nov 5, 12 AM $ 0.118
-1.05%
$ 24.68 million $ 101,968
Nov 4, 11 PM $ 0.119
+0.28%
$ 24.93 million $ 111,202
Nov 4, 10 PM $ 0.118
+2.39%
$ 24.88 million $ 194,778
Nov 4, 9 PM $ 0.116
-1.27%
$ 24.28 million $ 194,209
Nov 4, 8 PM $ 0.117
+0.07%
$ 24.61 million $ 224,085
Nov 4, 7 PM $ 0.117
-0.20%
$ 24.6 million $ 230,569
Nov 4, 6 PM $ 0.117
-1.39%
$ 24.59 million $ 235,389
Nov 4, 5 PM $ 0.119
-1.42%
$ 24.95 million $ 240,900
Nov 4, 4 PM $ 0.121
-1.80%
$ 25.32 million $ 240,183
Nov 4, 3 PM $ 0.123
-0.71%
$ 25.82 million $ 242,040
Nov 4, 2 PM $ 0.124
+2.11%
$ 25.96 million $ 245,482
Nov 4, 1 PM $ 0.121
-0.74%
$ 25.43 million $ 241,282
Nov 4, 12 PM $ 0.122
-0.64%
$ 25.62 million $ 238,802
Nov 4, 11 AM $ 0.123
+0.42%
$ 25.78 million $ 237,496
Nov 4, 10 AM $ 0.122
+0.16%
$ 25.68 million $ 235,406
Nov 4, 9 AM $ 0.122
+0.18%
$ 25.63 million $ 234,125
Nov 4, 8 AM $ 0.122
+0.99%
$ 25.6 million $ 233,323
Nov 4, 7 AM $ 0.121
-0.40%
$ 25.34 million $ 231,050
Nov 4, 6 AM $ 0.121
-0.81%
$ 25.45 million $ 233,713
Nov 4, 5 AM $ 0.122
-2.07%
$ 25.7 million $ 221,688
Nov 4, 4 AM $ 0.125
+0.11%
$ 26.23 million $ 255,805
Nov 4, 3 AM $ 0.125
+1.12%
$ 26.17 million $ 317,929
Nov 4, 2 AM $ 0.123
+0.39%
$ 25.87 million $ 315,553
Nov 4, 1 AM $ 0.123
+0.80%
$ 25.76 million $ 316,668
Nov 4, 12 AM $ 0.122
+2.23%
$ 25.57 million $ 326,077
Nov 3, 11 PM $ 0.119
-3.96%
$ 25.01 million $ 321,371
Nov 3, 10 PM $ 0.124
+0.20%
$ 26.03 million $ 238,953
Nov 3, 9 PM $ 0.124
-1.75%
$ 25.99 million $ 240,230
Nov 3, 8 PM $ 0.126
-1.32%
$ 26.48 million $ 218,929
Nov 3, 7 PM $ 0.128
-0.11%
$ 26.83 million $ 236,894
Nov 3, 6 PM $ 0.128
-0.37%
$ 26.87 million $ 236,675
Nov 3, 5 PM $ 0.128
+1.45%
$ 26.97 million $ 237,966
Nov 3, 4 PM $ 0.127
+1.01%
$ 26.59 million $ 246,357
Nov 3, 3 PM $ 0.125
-3.92%
$ 26.34 million $ 243,712
Nov 3, 2 PM $ 0.13
+0.63%
$ 27.37 million $ 271,421
Nov 3, 1 PM $ 0.129
+0.41%
$ 27.17 million $ 272,347
Nov 3, 12 PM $ 0.129
+0.70%
$ 27.1 million $ 271,482
Nov 3, 11 AM $ 0.128
+1.40%
$ 26.92 million $ 271,245
Nov 3, 10 AM $ 0.126
+0.38%
$ 26.56 million $ 269,264