THORChain Yield Historical Data

TCY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.118
+0.50%
$ 24.81 million $ 44,987
Dec 11, 8 AM $ 0.118
+0.05%
$ 24.81 million $ 43,084
Dec 11, 7 AM $ 0.118
-0.09%
$ 24.79 million $ 43,338
Dec 11, 6 AM $ 0.118
+0.02%
$ 24.8 million $ 45,122
Dec 11, 5 AM $ 0.118
+0.34%
$ 24.76 million $ 45,857
Dec 11, 4 AM $ 0.118
+0.35%
$ 24.69 million $ 45,278
Dec 11, 3 AM $ 0.117
-0.28%
$ 24.6 million $ 44,058
Dec 11, 2 AM $ 0.118
-0.38%
$ 24.68 million $ 44,280
Dec 11, 1 AM $ 0.118
-0.32%
$ 24.78 million $ 44,834
Dec 11, 12 AM $ 0.119
-1.52%
$ 24.89 million $ 44,858
Dec 10, 11 PM $ 0.12
-0.35%
$ 25.27 million $ 44,726
Dec 10, 10 PM $ 0.121
-0.05%
$ 25.34 million $ 45,540
Dec 10, 9 PM $ 0.121
-0.74%
$ 25.37 million $ 45,341
Dec 10, 8 PM $ 0.122
+0.37%
$ 25.63 million $ 49,794
Dec 10, 7 PM $ 0.121
+0.80%
$ 25.51 million $ 47,640
Dec 10, 6 PM $ 0.121
-1.22%
$ 25.31 million $ 45,926
Dec 10, 5 PM $ 0.122
+0.24%
$ 25.63 million $ 40,364
Dec 10, 4 PM $ 0.122
+0.53%
$ 25.59 million $ 47,671
Dec 10, 3 PM $ 0.121
+0.26%
$ 25.46 million $ 52,452
Dec 10, 2 PM $ 0.121
-0.50%
$ 25.39 million $ 53,565
Dec 10, 1 PM $ 0.121
+0.11%
$ 25.51 million $ 55,091
Dec 10, 12 PM $ 0.121
-0.22%
$ 25.48 million $ 55,532
Dec 10, 11 AM $ 0.121
-0.31%
$ 25.5 million $ 56,690
Dec 10, 10 AM $ 0.122
-0.71%
$ 25.56 million $ 57,350
Dec 10, 9 AM $ 0.123
+0.22%
$ 25.73 million $ 58,438
Dec 10, 8 AM $ 0.122
+0.15%
$ 25.67 million $ 58,330
Dec 10, 7 AM $ 0.122
+1.57%
$ 25.59 million $ 75,113
Dec 10, 6 AM $ 0.12
+0.68%
$ 25.19 million $ 83,270
Dec 10, 5 AM $ 0.119
+0.69%
$ 25.01 million $ 82,463
Dec 10, 4 AM $ 0.118
+0.57%
$ 24.84 million $ 81,511
Dec 10, 3 AM $ 0.117
+0.56%
$ 24.64 million $ 80,743
Dec 10, 2 AM $ 0.117
+0.40%
$ 24.47 million $ 79,724
Dec 10, 1 AM $ 0.116
-0.25%
$ 24.33 million $ 78,918
Dec 10, 12 AM $ 0.116
-0.50%
$ 24.39 million $ 78,565
Dec 9, 11 PM $ 0.117
+0.47%
$ 24.53 million $ 79,211
Dec 9, 10 PM $ 0.116
+1.35%
$ 24.44 million $ 78,615
Dec 9, 9 PM $ 0.115
-1.67%
$ 24.19 million $ 77,406
Dec 9, 8 PM $ 0.117
-1.04%
$ 24.6 million $ 73,807
Dec 9, 7 PM $ 0.118
-0.09%
$ 24.86 million $ 74,197
Dec 9, 6 PM $ 0.119
+0.36%
$ 24.89 million $ 74,643
Dec 9, 5 PM $ 0.118
-0.15%
$ 24.78 million $ 71,453
Dec 9, 4 PM $ 0.118
+1.55%
$ 24.78 million $ 64,101
Dec 9, 3 PM $ 0.116
+2.71%
$ 24.3 million $ 57,054
Dec 9, 2 PM $ 0.113
+0.23%
$ 23.63 million $ 54,317
Dec 9, 1 PM $ 0.112
-0.84%
$ 23.57 million $ 53,641
Dec 9, 12 PM $ 0.113
+1.06%
$ 23.76 million $ 53,495
Dec 9, 11 AM $ 0.112
+0.82%
$ 23.52 million $ 53,673
Dec 9, 10 AM $ 0.111
+0.24%
$ 23.3 million $ 52,803
Dec 9, 9 AM $ 0.111
-0.17%
$ 23.23 million $ 52,039
Dec 9, 8 AM $ 0.111
-0.54%
$ 23.26 million $ 52,161