THORChain Yield Historical Data

TCY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.126
+0.38%
$ 26.56 million $ 269,264
Nov 3, 9 AM $ 0.126
+0.72%
$ 26.48 million $ 269,667
Nov 3, 8 AM $ 0.125
+0.01%
$ 26.22 million $ 269,178
Nov 3, 7 AM $ 0.125
+1.57%
$ 26.22 million $ 271,301
Nov 3, 6 AM $ 0.123
-0.90%
$ 25.8 million $ 270,479
Nov 3, 5 AM $ 0.124
+1.61%
$ 26.03 million $ 270,382
Nov 3, 4 AM $ 0.121
-9.14%
$ 25.51 million $ 251,776
Nov 3, 3 AM $ 0.134
-1.34%
$ 28.08 million $ 226,442
Nov 3, 2 AM $ 0.135
-0.68%
$ 28.45 million $ 230,042
Nov 3, 1 AM $ 0.136
-1.79%
$ 28.65 million $ 233,427
Nov 3, 12 AM $ 0.139
-0.72%
$ 29.2 million $ 225,114
Nov 2, 11 PM $ 0.14
+2.20%
$ 29.32 million $ 226,482
Nov 2, 10 PM $ 0.136
+0.10%
$ 28.66 million $ 224,218
Nov 2, 9 PM $ 0.136
-0.72%
$ 28.63 million $ 224,226
Nov 2, 8 PM $ 0.137
-1.52%
$ 28.84 million $ 218,377
Nov 2, 7 PM $ 0.139
+0.68%
$ 29.28 million $ 199,192
Nov 2, 6 PM $ 0.138
+0.30%
$ 29.07 million $ 198,754
Nov 2, 5 PM $ 0.138
+0.24%
$ 28.97 million $ 207,884
Nov 2, 4 PM $ 0.138
+0.01%
$ 28.89 million $ 198,046
Nov 2, 3 PM $ 0.138
+0.99%
$ 28.89 million $ 199,631
Nov 2, 2 PM $ 0.136
-0.49%
$ 28.6 million $ 185,243
Nov 2, 1 PM $ 0.137
-0.29%
$ 28.73 million $ 438,521
Nov 2, 12 PM $ 0.137
+0.18%
$ 28.8 million $ 465,120
Nov 2, 11 AM $ 0.137
+1.28%
$ 28.73 million $ 469,910
Nov 2, 10 AM $ 0.135
-0.49%
$ 28.33 million $ 466,002
Nov 2, 9 AM $ 0.136
+0.54%
$ 28.49 million $ 479,911
Nov 2, 8 AM $ 0.135
+1.80%
$ 28.34 million $ 515,989
Nov 2, 7 AM $ 0.133
+1.36%
$ 27.83 million $ 515,045
Nov 2, 6 AM $ 0.131
+0.56%
$ 27.44 million $ 522,653
Nov 2, 5 AM $ 0.13
+1.54%
$ 27.27 million $ 532,687
Nov 2, 4 AM $ 0.127
-6.03%
$ 26.74 million $ 526,234
Nov 2, 3 AM $ 0.136
+0.53%
$ 28.46 million $ 479,104
Nov 2, 2 AM $ 0.135
+0.38%
$ 28.31 million $ 476,581
Nov 2, 1 AM $ 0.134
+0.13%
$ 28.2 million $ 472,266
Nov 2, 12 AM $ 0.134
-0.20%
$ 28.15 million $ 488,727
Nov 1, 11 PM $ 0.134
+0.14%
$ 28.18 million $ 499,197
Nov 1, 10 PM $ 0.134
+1.05%
$ 28.13 million $ 498,874
Nov 1, 9 PM $ 0.133
-0.04%
$ 27.85 million $ 498,501
Nov 1, 8 PM $ 0.133
+0.86%
$ 27.87 million $ 499,619
Nov 1, 7 PM $ 0.132
+0.22%
$ 27.63 million $ 498,854
Nov 1, 6 PM $ 0.131
-0.04%
$ 27.57 million $ 501,152
Nov 1, 5 PM $ 0.131
+0.29%
$ 27.56 million $ 491,562
Nov 1, 4 PM $ 0.131
+1.67%
$ 27.47 million $ 515,492
Nov 1, 3 PM $ 0.129
+1.22%
$ 27 million $ 518,502
Nov 1, 2 PM $ 0.127
-9.24%
$ 26.62 million $ 515,980
Nov 1, 1 PM $ 0.139
-4.30%
$ 29.21 million $ 267,463
Nov 1, 12 PM $ 0.145
-0.83%
$ 30.53 million $ 244,690
Nov 1, 11 AM $ 0.147
+0.23%
$ 30.78 million $ 243,683
Nov 1, 10 AM $ 0.146
-0.42%
$ 30.67 million $ 244,840
Nov 1, 9 AM $ 0.145
+5.04%
$ 30.5 million $ 224,362