THORChain Yield Historical Data

TCY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.146
-0.42%
$ 30.67 million $ 244,840
Nov 1, 9 AM $ 0.145
+5.04%
$ 30.5 million $ 224,362
Nov 1, 8 AM $ 0.138
-0.06%
$ 29 million $ 193,712
Nov 1, 7 AM $ 0.138
-1.32%
$ 29.01 million $ 185,477
Nov 1, 6 AM $ 0.14
-1.06%
$ 29.39 million $ 169,999
Nov 1, 5 AM $ 0.141
+0.27%
$ 29.71 million $ 157,231
Nov 1, 4 AM $ 0.141
+0.40%
$ 29.62 million $ 158,115
Nov 1, 3 AM $ 0.141
+0.13%
$ 29.51 million $ 159,259
Nov 1, 2 AM $ 0.14
+0.00%
$ 29.46 million $ 162,655
Nov 1, 1 AM $ 0.14
+2.61%
$ 29.47 million $ 172,553
Nov 1, 12 AM $ 0.137
-1.33%
$ 28.72 million $ 155,448
Oct 31, 11 PM $ 0.139
+0.14%
$ 29.1 million $ 151,396
Oct 31, 10 PM $ 0.139
+0.37%
$ 29.1 million $ 150,157
Oct 31, 9 PM $ 0.138
+0.84%
$ 28.99 million $ 152,499
Oct 31, 8 PM $ 0.137
+0.07%
$ 28.77 million $ 154,799
Oct 31, 7 PM $ 0.137
+1.46%
$ 28.76 million $ 157,895
Oct 31, 6 PM $ 0.135
+0.70%
$ 28.35 million $ 156,609
Oct 31, 5 PM $ 0.134
-1.48%
$ 28.1 million $ 167,769
Oct 31, 4 PM $ 0.136
-1.42%
$ 28.56 million $ 140,020
Oct 31, 3 PM $ 0.138
-0.12%
$ 28.99 million $ 135,357
Oct 31, 2 PM $ 0.138
+0.71%
$ 29 million $ 132,359
Oct 31, 1 PM $ 0.137
+0.52%
$ 28.78 million $ 142,376
Oct 31, 12 PM $ 0.136
-1.12%
$ 28.62 million $ 188,022
Oct 31, 11 AM $ 0.138
+0.15%
$ 28.91 million $ 392,694
Oct 31, 10 AM $ 0.137
+1.07%
$ 28.87 million $ 439,153
Oct 31, 9 AM $ 0.136
-0.45%
$ 28.57 million $ 506,059
Oct 31, 8 AM $ 0.137
+0.59%
$ 28.68 million $ 633,281
Oct 31, 7 AM $ 0.136
+0.01%
$ 28.5 million $ 631,979
Oct 31, 6 AM $ 0.136
+0.03%
$ 28.48 million $ 641,515
Oct 31, 5 AM $ 0.136
-0.11%
$ 28.48 million $ 655,512
Oct 31, 4 AM $ 0.136
+1.26%
$ 28.51 million $ 663,795
Oct 31, 3 AM $ 0.134
+0.88%
$ 28.14 million $ 677,636
Oct 31, 2 AM $ 0.133
-1.40%
$ 27.84 million $ 680,760
Oct 31, 1 AM $ 0.134
+1.03%
$ 28.23 million $ 672,218
Oct 31, 12 AM $ 0.133
-0.63%
$ 27.92 million $ 666,665
Oct 30, 11 PM $ 0.134
+1.06%
$ 28.08 million $ 654,884
Oct 30, 10 PM $ 0.132
+0.11%
$ 27.76 million $ 647,759
Oct 30, 9 PM $ 0.132
+0.89%
$ 27.7 million $ 649,154
Oct 30, 8 PM $ 0.131
+1.69%
$ 27.42 million $ 644,252
Oct 30, 7 PM $ 0.128
+0.17%
$ 26.94 million $ 643,189
Oct 30, 6 PM $ 0.128
+0.99%
$ 26.98 million $ 647,636
Oct 30, 5 PM $ 0.127
-0.36%
$ 26.69 million $ 648,626
Oct 30, 4 PM $ 0.128
+0.63%
$ 26.79 million $ 655,031
Oct 30, 3 PM $ 0.127
-1.48%
$ 26.61 million $ 664,313
Oct 30, 2 PM $ 0.129
-0.46%
$ 27.01 million $ 669,360
Oct 30, 1 PM $ 0.129
+0.33%
$ 27.14 million $ 654,023
Oct 30, 12 PM $ 0.128
-1.26%
$ 26.82 million $ 557,405
Oct 30, 11 AM $ 0.13
-0.69%
$ 27.3 million $ 415,903
Oct 30, 10 AM $ 0.131
-2.36%
$ 27.46 million $ 370,451
Oct 30, 9 AM $ 0.134
-4.15%
$ 28.14 million $ 320,156