THORChain Yield Historical Data

TCY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.134
-4.15%
$ 28.14 million $ 320,156
Oct 30, 9 AM $ 0.134
-4.15%
$ 28.14 million $ 320,156
Oct 30, 8 AM $ 0.14
+0.51%
$ 29.32 million $ 228,673
Oct 30, 8 AM $ 0.14
+0.51%
$ 29.32 million $ 228,673
Oct 30, 7 AM $ 0.139
-0.35%
$ 29.24 million $ 221,366
Oct 30, 7 AM $ 0.139
-0.35%
$ 29.24 million $ 221,366
Oct 30, 6 AM $ 0.14
-3.74%
$ 29.35 million $ 201,507
Oct 30, 6 AM $ 0.14
-3.74%
$ 29.35 million $ 201,507
Oct 30, 5 AM $ 0.145
+1.13%
$ 30.46 million $ 174,369
Oct 30, 5 AM $ 0.145
+1.13%
$ 30.46 million $ 174,369
Oct 30, 4 AM $ 0.143
-4.15%
$ 30.1 million $ 155,389
Oct 30, 4 AM $ 0.143
-4.15%
$ 30.1 million $ 155,389
Oct 30, 3 AM $ 0.15
-0.94%
$ 31.4 million $ 142,284
Oct 30, 3 AM $ 0.15
-0.94%
$ 31.4 million $ 142,284
Oct 30, 2 AM $ 0.151
+0.31%
$ 31.69 million $ 138,681
Oct 30, 2 AM $ 0.151
+0.31%
$ 31.69 million $ 138,681
Oct 30, 1 AM $ 0.15
+0.08%
$ 31.59 million $ 139,133
Oct 30, 1 AM $ 0.15
+0.08%
$ 31.59 million $ 139,133
Oct 30, 12 AM $ 0.15
+0.64%
$ 31.56 million $ 142,034
Oct 30, 12 AM $ 0.15
+0.64%
$ 31.56 million $ 142,034
Oct 29, 11 PM $ 0.149
-0.96%
$ 31.35 million $ 145,507
Oct 29, 11 PM $ 0.149
-0.96%
$ 31.35 million $ 145,507
Oct 29, 10 PM $ 0.151
+0.04%
$ 31.67 million $ 150,466
Oct 29, 10 PM $ 0.151
+0.04%
$ 31.67 million $ 150,466
Oct 29, 9 PM $ 0.151
-0.57%
$ 31.66 million $ 151,851
Oct 29, 9 PM $ 0.151
-0.57%
$ 31.66 million $ 151,851
Oct 29, 8 PM $ 0.151
+0.65%
$ 31.79 million $ 153,910
Oct 29, 8 PM $ 0.151
+0.65%
$ 31.79 million $ 153,910
Oct 29, 7 PM $ 0.15
+0.42%
$ 31.48 million $ 148,322
Oct 29, 7 PM $ 0.15
+0.42%
$ 31.48 million $ 148,322
Oct 29, 6 PM $ 0.15
-1.87%
$ 31.24 million $ 146,932
Oct 29, 6 PM $ 0.15
-1.87%
$ 31.24 million $ 146,932
Oct 29, 5 PM $ 0.152
+1.99%
$ 32 million $ 145,217
Oct 29, 5 PM $ 0.152
+1.99%
$ 32 million $ 145,217
Oct 29, 4 PM $ 0.149
-0.70%
$ 31.32 million $ 149,478
Oct 29, 4 PM $ 0.149
-0.70%
$ 31.32 million $ 149,478
Oct 29, 3 PM $ 0.15
+0.01%
$ 31.57 million $ 140,095
Oct 29, 3 PM $ 0.15
+0.01%
$ 31.57 million $ 140,095
Oct 29, 2 PM $ 0.15
-0.21%
$ 31.6 million $ 144,880
Oct 29, 2 PM $ 0.15
-0.21%
$ 31.6 million $ 144,880
Oct 29, 1 PM $ 0.15
+0.73%
$ 31.57 million $ 147,521
Oct 29, 1 PM $ 0.15
+0.73%
$ 31.57 million $ 147,521
Oct 29, 12 PM $ 0.149
+0.32%
$ 31.32 million $ 145,718
Oct 29, 12 PM $ 0.149
+0.32%
$ 31.32 million $ 145,718
Oct 29, 11 AM $ 0.149
+0.96%
$ 31.24 million $ 197,316
Oct 29, 11 AM $ 0.149
+0.96%
$ 31.24 million $ 197,316
Oct 29, 10 AM $ 0.148
-0.13%
$ 31.02 million $ 232,075
Oct 29, 10 AM $ 0.148
-0.13%
$ 31.02 million $ 232,075
Oct 29, 9 AM $ 0.148
+0.14%
$ 31 million $ 233,572
Oct 29, 9 AM $ 0.148
+0.14%
$ 31 million $ 233,572