THORChain Yield Historical Data

TCY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.148
+0.14%
$ 31 million $ 233,572
Oct 29, 8 AM $ 0.147
+0.05%
$ 30.95 million $ 236,042
Oct 29, 8 AM $ 0.147
+0.05%
$ 30.95 million $ 236,042
Oct 29, 7 AM $ 0.147
-0.10%
$ 30.93 million $ 299,551
Oct 29, 7 AM $ 0.147
-0.10%
$ 30.93 million $ 299,551
Oct 29, 6 AM $ 0.147
+1.19%
$ 30.94 million $ 318,651
Oct 29, 6 AM $ 0.147
+1.19%
$ 30.94 million $ 318,651
Oct 29, 5 AM $ 0.146
+0.13%
$ 30.6 million $ 320,136
Oct 29, 5 AM $ 0.146
+0.13%
$ 30.6 million $ 320,136
Oct 29, 4 AM $ 0.145
-0.21%
$ 30.55 million $ 318,651
Oct 29, 4 AM $ 0.145
-0.21%
$ 30.55 million $ 318,651
Oct 29, 3 AM $ 0.146
-0.39%
$ 30.57 million $ 312,156
Oct 29, 3 AM $ 0.146
-0.39%
$ 30.57 million $ 312,156
Oct 29, 2 AM $ 0.146
+0.32%
$ 30.72 million $ 310,707
Oct 29, 1 AM $ 0.146
+0.64%
$ 30.61 million $ 315,906
Oct 29, 12 AM $ 0.145
-0.52%
$ 30.42 million $ 315,908
Oct 28, 11 PM $ 0.146
-0.26%
$ 30.61 million $ 315,608
Oct 28, 10 PM $ 0.146
+0.91%
$ 30.66 million $ 315,792
Oct 28, 9 PM $ 0.145
+1.46%
$ 30.39 million $ 312,269
Oct 28, 8 PM $ 0.143
-1.53%
$ 29.94 million $ 310,916
Oct 28, 7 PM $ 0.145
-0.97%
$ 30.46 million $ 313,566
Oct 28, 6 PM $ 0.146
-0.96%
$ 30.69 million $ 314,280
Oct 28, 5 PM $ 0.148
+0.38%
$ 31.11 million $ 315,101
Oct 28, 4 PM $ 0.147
+0.88%
$ 30.85 million $ 314,063
Oct 28, 3 PM $ 0.146
+0.18%
$ 30.58 million $ 314,328
Oct 28, 2 PM $ 0.145
-0.73%
$ 30.52 million $ 322,960
Oct 28, 1 PM $ 0.146
+2.23%
$ 30.76 million $ 351,434
Oct 28, 12 PM $ 0.143
+1.02%
$ 30.08 million $ 378,984
Oct 28, 11 AM $ 0.143
-3.02%
$ 30.18 million $ 336,997
Oct 28, 10 AM $ 0.147
+0.01%
$ 30.9 million $ 315,895
Oct 28, 9 AM $ 0.147
-0.35%
$ 30.87 million $ 320,979
Oct 28, 8 AM $ 0.147
-2.59%
$ 30.94 million $ 383,641
Oct 28, 7 AM $ 0.154
-0.86%
$ 32.28 million $ 356,893
Oct 28, 6 AM $ 0.155
+1.02%
$ 32.51 million $ 338,370
Oct 28, 5 AM $ 0.153
-0.76%
$ 32.2 million $ 332,324
Oct 28, 4 AM $ 0.154
+0.72%
$ 32.42 million $ 344,918
Oct 28, 3 AM $ 0.153
+0.49%
$ 32.17 million $ 343,571
Oct 28, 2 AM $ 0.153
-0.19%
$ 32.05 million $ 346,204
Oct 28, 1 AM $ 0.153
+0.82%
$ 32.1 million $ 348,005
Oct 28, 12 AM $ 0.152
-0.07%
$ 31.82 million $ 352,640
Oct 27, 11 PM $ 0.152
+0.49%
$ 31.79 million $ 351,780
Oct 27, 10 PM $ 0.151
-0.08%
$ 31.7 million $ 361,618
Oct 27, 9 PM $ 0.151
-0.22%
$ 31.71 million $ 379,368
Oct 27, 8 PM $ 0.151
-0.24%
$ 31.77 million $ 381,538
Oct 27, 7 PM $ 0.152
+0.41%
$ 31.85 million $ 383,779
Oct 27, 6 PM $ 0.151
-0.58%
$ 31.71 million $ 391,954
Oct 27, 5 PM $ 0.152
+0.43%
$ 31.88 million $ 467,608
Oct 27, 4 PM $ 0.151
+0.72%
$ 31.72 million $ 528,606
Oct 27, 3 PM $ 0.15
+0.83%
$ 31.46 million $ 649,952
Oct 27, 2 PM $ 0.148
+1.08%
$ 31.21 million $ 651,610