THORChain Yield Historical Data

TCY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.15
+0.83%
$ 31.46 million $ 649,952
Oct 27, 2 PM $ 0.148
+1.08%
$ 31.21 million $ 651,610
Oct 27, 1 PM $ 0.147
+0.71%
$ 30.74 million $ 651,880
Oct 27, 12 PM $ 0.145
-2.03%
$ 30.54 million $ 621,670
Oct 27, 11 AM $ 0.148
-0.68%
$ 31.21 million $ 630,318
Oct 27, 10 AM $ 0.149
-0.02%
$ 31.34 million $ 632,325
Oct 27, 9 AM $ 0.149
+0.09%
$ 31.37 million $ 637,228
Oct 27, 8 AM $ 0.153
-3.43%
$ 32.94 million $ 565,939
Oct 27, 7 AM $ 0.158
-1.88%
$ 33.19 million $ 557,110
Oct 27, 6 AM $ 0.161
+0.34%
$ 33.78 million $ 554,119
Oct 27, 5 AM $ 0.161
-0.84%
$ 33.71 million $ 559,334
Oct 27, 4 AM $ 0.162
+0.34%
$ 34.04 million $ 558,207
Oct 27, 3 AM $ 0.161
-0.31%
$ 33.91 million $ 562,584
Oct 27, 2 AM $ 0.162
+0.90%
$ 34 million $ 561,620
Oct 27, 1 AM $ 0.16
+0.93%
$ 33.65 million $ 559,267
Oct 27, 12 AM $ 0.159
+0.55%
$ 33.41 million $ 553,153
Oct 26, 11 PM $ 0.158
-1.25%
$ 33.25 million $ 551,659
Oct 26, 10 PM $ 0.16
+2.01%
$ 33.65 million $ 550,549
Oct 26, 9 PM $ 0.157
-0.09%
$ 32.9 million $ 630,710
Oct 26, 8 PM $ 0.157
+1.93%
$ 32.96 million $ 667,882
Oct 26, 7 PM $ 0.154
-0.43%
$ 32.39 million $ 660,530
Oct 26, 6 PM $ 0.154
-2.52%
$ 32.32 million $ 661,158
Oct 26, 5 PM $ 0.159
+3.62%
$ 33.33 million $ 667,331
Oct 26, 4 PM $ 0.151
-1.85%
$ 31.62 million $ 572,138
Oct 26, 3 PM $ 0.153
+1.40%
$ 32.21 million $ 491,004
Oct 26, 2 PM $ 0.152
-1.37%
$ 32.02 million $ 538,889
Oct 26, 1 PM $ 0.154
+0.30%
$ 32.34 million $ 525,614
Oct 26, 12 PM $ 0.153
-0.48%
$ 32.22 million $ 520,646
Oct 26, 11 AM $ 0.154
+0.06%
$ 32.36 million $ 503,858
Oct 26, 10 AM $ 0.154
-0.74%
$ 32.32 million $ 488,644
Oct 26, 9 AM $ 0.155
+1.29%
$ 32.56 million $ 488,793
Oct 26, 8 AM $ 0.153
-0.43%
$ 32.13 million $ 490,204
Oct 26, 7 AM $ 0.154
-1.26%
$ 32.26 million $ 482,340
Oct 26, 6 AM $ 0.156
+0.07%
$ 32.68 million $ 479,610
Oct 26, 5 AM $ 0.156
+1.16%
$ 32.82 million $ 475,084
Oct 26, 4 AM $ 0.155
-0.89%
$ 32.45 million $ 466,730
Oct 26, 3 AM $ 0.156
+0.43%
$ 32.72 million $ 467,213
Oct 26, 2 AM $ 0.155
-0.23%
$ 32.58 million $ 466,471
Oct 26, 1 AM $ 0.156
+0.47%
$ 32.66 million $ 469,102
Oct 26, 12 AM $ 0.155
+0.88%
$ 32.52 million $ 470,697
Oct 25, 11 PM $ 0.153
+1.21%
$ 32.2 million $ 469,134
Oct 25, 10 PM $ 0.152
+3.11%
$ 31.85 million $ 464,202
Oct 25, 9 PM $ 0.147
-2.67%
$ 30.77 million $ 399,395
Oct 25, 8 PM $ 0.151
+0.30%
$ 31.62 million $ 377,599
Oct 25, 7 PM $ 0.15
-0.40%
$ 31.54 million $ 379,066
Oct 25, 6 PM $ 0.151
-3.33%
$ 31.63 million $ 372,945
Oct 25, 5 PM $ 0.156
+0.00%
$ 32.71 million $ 298,265
Oct 25, 4 PM $ 0.156
+2.72%
$ 32.68 million $ 307,070
Oct 25, 3 PM $ 0.151
-3.63%
$ 31.71 million $ 260,835
Oct 25, 2 PM $ 0.157
-0.35%
$ 32.91 million $ 215,717