THORChain Yield Historical Data

TCY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.157
-0.35%
$ 32.91 million $ 215,717
Oct 25, 1 PM $ 0.157
+0.25%
$ 33.01 million $ 207,387
Oct 25, 12 PM $ 0.157
+0.56%
$ 32.91 million $ 208,496
Oct 25, 11 AM $ 0.156
+0.13%
$ 32.73 million $ 208,928
Oct 25, 10 AM $ 0.156
-0.82%
$ 32.69 million $ 210,568
Oct 25, 9 AM $ 0.157
-0.67%
$ 32.96 million $ 202,675
Oct 25, 8 AM $ 0.158
+0.38%
$ 33.17 million $ 193,428
Oct 25, 7 AM $ 0.157
+0.55%
$ 33.03 million $ 207,432
Oct 25, 6 AM $ 0.157
+0.59%
$ 32.9 million $ 202,542
Oct 25, 5 AM $ 0.156
+0.19%
$ 32.71 million $ 210,176
Oct 25, 4 AM $ 0.155
-1.31%
$ 32.64 million $ 224,664
Oct 25, 3 AM $ 0.157
-0.08%
$ 33.06 million $ 218,002
Oct 25, 2 AM $ 0.158
+0.51%
$ 33.08 million $ 224,664
Oct 25, 1 AM $ 0.157
+0.44%
$ 32.96 million $ 224,104
Oct 25, 12 AM $ 0.157
-0.54%
$ 32.88 million $ 223,276
Oct 24, 11 PM $ 0.157
+0.36%
$ 33.03 million $ 220,176
Oct 24, 10 PM $ 0.157
+0.49%
$ 32.9 million $ 231,731
Oct 24, 9 PM $ 0.156
-1.10%
$ 32.72 million $ 206,139
Oct 24, 8 PM $ 0.158
+0.64%
$ 33.14 million $ 193,340
Oct 24, 7 PM $ 0.157
+0.57%
$ 32.94 million $ 193,042
Oct 24, 6 PM $ 0.156
+0.70%
$ 32.74 million $ 190,151
Oct 24, 5 PM $ 0.155
-0.64%
$ 32.51 million $ 189,511
Oct 24, 4 PM $ 0.156
+0.48%
$ 32.7 million $ 186,242
Oct 24, 3 PM $ 0.155
-0.15%
$ 32.57 million $ 186,698
Oct 24, 2 PM $ 0.155
-1.04%
$ 32.55 million $ 181,597
Oct 24, 1 PM $ 0.156
+0.14%
$ 32.83 million $ 187,210
Oct 24, 12 PM $ 0.156
+0.71%
$ 32.79 million $ 189,972
Oct 24, 11 AM $ 0.155
+0.23%
$ 32.54 million $ 189,130
Oct 24, 10 AM $ 0.155
-0.77%
$ 32.46 million $ 187,540
Oct 24, 9 AM $ 0.156
+0.42%
$ 32.75 million $ 202,203
Oct 24, 8 AM $ 0.155
-0.50%
$ 32.52 million $ 203,323
Oct 24, 7 AM $ 0.156
+0.14%
$ 32.68 million $ 215,183
Oct 24, 6 AM $ 0.155
+1.34%
$ 32.63 million $ 372,210
Oct 24, 5 AM $ 0.154
-1.83%
$ 32.39 million $ 379,102
Oct 24, 4 AM $ 0.157
+1.97%
$ 32.97 million $ 378,645
Oct 24, 3 AM $ 0.154
-0.93%
$ 32.32 million $ 375,942
Oct 24, 2 AM $ 0.155
+0.66%
$ 32.62 million $ 374,541
Oct 24, 1 AM $ 0.154
+0.74%
$ 32.41 million $ 377,966
Oct 24, 12 AM $ 0.153
+0.94%
$ 32.13 million $ 377,590
Oct 23, 11 PM $ 0.151
-2.53%
$ 31.81 million $ 376,855
Oct 23, 10 PM $ 0.156
+0.66%
$ 32.69 million $ 364,220
Oct 23, 9 PM $ 0.155
+0.10%
$ 32.47 million $ 359,101
Oct 23, 8 PM $ 0.155
-0.06%
$ 32.47 million $ 357,868
Oct 23, 7 PM $ 0.155
+0.43%
$ 32.48 million $ 354,054
Oct 23, 6 PM $ 0.154
-0.52%
$ 32.33 million $ 350,175
Oct 23, 5 PM $ 0.155
+0.06%
$ 32.49 million $ 347,834
Oct 23, 4 PM $ 0.155
+0.06%
$ 32.48 million $ 335,422
Oct 23, 3 PM $ 0.154
+1.35%
$ 32.44 million $ 345,223
Oct 23, 2 PM $ 0.152
-1.39%
$ 32.01 million $ 339,085
Oct 23, 1 PM $ 0.154
+1.81%
$ 32.25 million $ 324,373