Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.222
-0.30%
$46.62 million $212,482
Aug 12, 2025 $0.223
+14.01%
$46.88 million $310,410
Aug 11, 2025 $0.196
-4.52%
$41.13 million $177,881
Aug 10, 2025 $0.205
-2.03%
$43.09 million $72,438
Aug 9, 2025 $0.209
+1.58%
$43.99 million $124,703
Aug 8, 2025 $0.206
+2.16%
$43.29 million $136,516
Aug 7, 2025 $0.202
+4.60%
$42.37 million $107,959
Aug 6, 2025 $0.193
-2.32%
$40.58 million $130,794
Aug 5, 2025 $0.198
-3.81%
$41.56 million $163,551
Aug 4, 2025 $0.206
+15.31%
$43.22 million $358,330
Aug 3, 2025 $0.178
+4.44%
$37.47 million $84,718
Aug 2, 2025 $0.171
-3.09%
$35.92 million $415,742
Aug 1, 2025 $0.175
-3.04%
$37.1 million $678,806
Jul 31, 2025 $0.187
-6.57%
$39.19 million $136,715
Jul 30, 2025 $0.2
-5.15%
$41.94 million $571,942
Jul 29, 2025 $0.21
+0.28%
$44.18 million $49,952
Jul 28, 2025 $0.21
-7.65%
$44.09 million $119,480
Jul 27, 2025 $0.227
+2.28%
$47.73 million $125,204
Jul 26, 2025 $0.222
-0.68%
$46.68 million $60,394
Jul 25, 2025 $0.223
+3.85%
$46.79 million $98,436
Jul 24, 2025 $0.214
-6.73%
$45.01 million $48,308
Jul 23, 2025 $0.23
+2.81%
$48.26 million $287,704
Jul 22, 2025 $0.224
+0.31%
$46.94 million $98,736
Jul 21, 2025 $0.223
+0.00%
$46.9 million $179,539
Jul 20, 2025 $0.225
-3.61%
$47.27 million $308,027
Jul 19, 2025 $0.233
+2.53%
$49.02 million $55,845
Jul 18, 2025 $0.227
-3.73%
$47.76 million $255,177
Jul 17, 2025 $0.236
+2.09%
$49.65 million $141,528
Jul 16, 2025 $0.232
-0.96%
$48.62 million $235,993
Jul 15, 2025 $0.234
+5.71%
$49.09 million $87,928
Jul 14, 2025 $0.221
-1.56%
$46.32 million $746,709
Jul 13, 2025 $0.228
+8.90%
$47.87 million $354,892
Jul 12, 2025 $0.209
-9.97%
$43.91 million $219,502
Jul 11, 2025 $0.237
-7.51%
$49.76 million $605,306
Jul 10, 2025 $0.238
-0.71%
$49.94 million $470,400
Jul 9, 2025 $0.24
-4.71%
$50.4 million $218,842
Jul 8, 2025 $0.252
+7.52%
$52.9 million $97,587
Jul 7, 2025 $0.234
-1.50%
$49.17 million $33,847
Jul 6, 2025 $0.238
+1.50%
$49.92 million $131,581
Jul 5, 2025 $0.234
+4.18%
$49.18 million $50,508
Jul 4, 2025 $0.225
-6.07%
$47.17 million $45,846
Jul 3, 2025 $0.239
+0.99%
$50.18 million $123,427
Jul 2, 2025 $0.237
+3.25%
$49.74 million $47,471
Jul 1, 2025 $0.231
-0.69%
$48.18 million $26,545
Jun 30, 2025 $0.232
-8.13%
$48.8 million $63,769
Jun 29, 2025 $0.253
+2.35%
$53.1 million $18,284
Jun 28, 2025 $0.247
+3.51%
$51.88 million $25,324
Jun 27, 2025 $0.239
-1.32%
$50.09 million $59,124
Jun 26, 2025 $0.242
-1.56%
$50.76 million $76,674
Jun 25, 2025 $0.245
-4.95%
$51.5 million $38