THORChain Yield Historical Data

TCY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.122
+0.23%
$ 25.53 million $ 32,050
May 14, 3 PM $ 0.121
+0.34%
$ 25.44 million $ 32,392
May 14, 2 PM $ 0.12
+1.00%
$ 25.28 million $ 32,185
May 14, 1 PM $ 0.119
+0.10%
$ 25.01 million $ 31,815
May 14, 12 PM $ 0.119
+0.21%
$ 24.97 million $ 33,870
May 14, 11 AM $ 0.119
+1.48%
$ 24.92 million $ 36,985
May 14, 10 AM $ 0.117
-0.01%
$ 24.53 million $ 32,364
May 14, 9 AM $ 0.117
-0.55%
$ 24.53 million $ 32,526
May 14, 8 AM $ 0.117
-2.14%
$ 24.67 million $ 35,693
May 14, 7 AM $ 0.12
+0.26%
$ 25.21 million $ 20,705
May 14, 6 AM $ 0.12
+0.15%
$ 25.19 million $ 21,023
May 14, 5 AM $ 0.12
+0.52%
$ 25.16 million $ 27,566
May 14, 4 AM $ 0.119
+0.29%
$ 25.01 million $ 27,383
May 14, 3 AM $ 0.119
-0.13%
$ 25.01 million $ 27,288
May 14, 2 AM $ 0.119
-0.25%
$ 25.08 million $ 27,822
May 14, 1 AM $ 0.12
+0.13%
$ 25.11 million $ 27,981
May 14, 12 AM $ 0.119
+0.33%
$ 25.09 million $ 28,671
May 13, 11 PM $ 0.119
-0.17%
$ 25 million $ 28,591
May 13, 10 PM $ 0.119
-2.20%
$ 25.03 million $ 31,442
May 13, 9 PM $ 0.122
-0.52%
$ 25.57 million $ 22,824
May 13, 8 PM $ 0.122
+0.26%
$ 25.72 million $ 22,920
May 13, 7 PM $ 0.122
-0.25%
$ 25.66 million $ 22,872
May 13, 6 PM $ 0.123
+0.08%
$ 25.73 million $ 23,092
May 13, 5 PM $ 0.122
-0.50%
$ 25.69 million $ 25,041
May 13, 4 PM $ 0.123
-0.38%
$ 25.82 million $ 25,262
May 13, 3 PM $ 0.124
-0.28%
$ 25.95 million $ 25,695
May 13, 2 PM $ 0.124
-0.43%
$ 26.02 million $ 35,203
May 13, 1 PM $ 0.124
-0.40%
$ 26.14 million $ 42,818
May 13, 12 PM $ 0.125
-2.16%
$ 26.25 million $ 54,317
May 13, 11 AM $ 0.128
-0.52%
$ 26.87 million $ 95,388
May 13, 10 AM $ 0.129
-0.52%
$ 27.01 million $ 95,879
May 13, 9 AM $ 0.129
-0.98%
$ 27.13 million $ 96,273
May 13, 8 AM $ 0.13
+0.17%
$ 27.4 million $ 92,725
May 13, 7 AM $ 0.13
-0.41%
$ 27.35 million $ 100,994
May 13, 6 AM $ 0.131
+0.58%
$ 27.47 million $ 102,096
May 13, 5 AM $ 0.13
-0.21%
$ 27.28 million $ 111,627
May 13, 4 AM $ 0.13
+0.25%
$ 27.34 million $ 121,844
May 13, 3 AM $ 0.13
-0.20%
$ 27.27 million $ 121,400
May 13, 2 AM $ 0.13
+0.30%
$ 27.2 million $ 121,198
May 13, 1 AM $ 0.129
+1.55%
$ 27.13 million $ 120,006
May 13, 12 AM $ 0.127
+0.31%
$ 26.72 million $ 118,048
May 12, 11 PM $ 0.128
-0.08%
$ 26.85 million $ 118,023
May 12, 10 PM $ 0.128
+0.50%
$ 26.87 million $ 116,051
May 12, 9 PM $ 0.127
-0.13%
$ 26.74 million $ 115,774
May 12, 8 PM $ 0.127
-0.68%
$ 26.76 million $ 115,961
May 12, 7 PM $ 0.128
-0.02%
$ 26.93 million $ 139,650
May 12, 6 PM $ 0.128
+0.32%
$ 26.91 million $ 149,931
May 12, 5 PM $ 0.128
+0.85%
$ 26.84 million $ 149,018
May 12, 4 PM $ 0.127
-0.90%
$ 26.69 million $ 147,510
May 12, 3 PM $ 0.128
+2.18%
$ 26.92 million $ 153,535