Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.149
+0.47%
$31.28 million $22,361
Sep 10, 4 PM $0.148
+0.36%
$31.13 million $22,183
Sep 10, 3 PM $0.148
-0.07%
$31 million $22,085
Sep 10, 2 PM $0.147
+1.10%
$30.96 million $22,799
Sep 10, 1 PM $0.146
+0.32%
$30.59 million $23,060
Sep 10, 12 PM $0.145
-2.38%
$30.54 million $23,501
Sep 10, 11 AM $0.149
+0.45%
$31.34 million $24,120
Sep 10, 10 AM $0.148
+2.03%
$31.15 million $25,249
Sep 10, 9 AM $0.146
+0.31%
$30.56 million $24,389
Sep 10, 8 AM $0.145
+0.52%
$30.53 million $23,964
Sep 10, 7 AM $0.146
+1.22%
$30.67 million $24,107
Sep 10, 6 AM $0.144
-2.10%
$30.27 million $23,394
Sep 10, 5 AM $0.146
-0.39%
$30.72 million $18,312
Sep 10, 4 AM $0.147
+0.45%
$30.77 million $18,339
Sep 10, 3 AM $0.145
-0.12%
$30.54 million $18,201
Sep 10, 2 AM $0.145
+1.29%
$30.55 million $18,207
Sep 10, 1 AM $0.144
-0.48%
$30.14 million $17,963
Sep 10, 12 AM $0.144
-0.15%
$30.34 million $17,724
Sep 9, 11 PM $0.145
+0.91%
$30.39 million $17,753
Sep 9, 10 PM $0.143
-0.46%
$30.13 million $17,600
Sep 9, 9 PM $0.144
-0.21%
$30.28 million $17,686
Sep 9, 8 PM $0.144
-2.10%
$30.17 million $17,996
Sep 9, 7 PM $0.147
-3.57%
$30.86 million $16,740
Sep 9, 6 PM $0.152
-0.44%
$32.02 million $11,693
Sep 9, 5 PM $0.153
-0.01%
$32.15 million $11,789
Sep 9, 4 PM $0.153
+0.14%
$32.15 million $13,731
Sep 9, 3 PM $0.153
+0.19%
$32.11 million $13,712
Sep 9, 2 PM $0.153
+0.15%
$32.12 million $13,069
Sep 9, 1 PM $0.153
-0.19%
$32.13 million $12,601
Sep 9, 12 PM $0.153
+0.47%
$32.19 million $12,177
Sep 9, 11 AM $0.153
+1.46%
$32.04 million $12,120
Sep 9, 10 AM $0.15
-0.42%
$31.6 million $10,616
Sep 9, 9 AM $0.151
-0.85%
$31.77 million $10,675
Sep 9, 8 AM $0.153
+1.00%
$32.05 million $10,807
Sep 9, 7 AM $0.151
+0.16%
$31.71 million $10,661
Sep 9, 6 AM $0.151
+0.31%
$31.66 million $11,624
Sep 9, 5 AM $0.15
-0.24%
$31.55 million $11,581
Sep 9, 4 AM $0.151
+0.81%
$31.63 million $11,613
Sep 9, 3 AM $0.149
-0.52%
$31.36 million $11,524
Sep 9, 2 AM $0.15
-0.85%
$31.54 million $11,588
Sep 9, 1 AM $0.151
-0.76%
$31.68 million $15,143
Sep 9, 12 AM $0.151
+1.01%
$31.81 million $16,665
Sep 8, 11 PM $0.15
-0.01%
$31.5 million $16,502
Sep 8, 10 PM $0.15
+0.25%
$31.5 million $16,502
Sep 8, 9 PM $0.15
+0.25%
$31.42 million $16,723
Sep 8, 8 PM $0.149
-3.28%
$31.29 million $15,724
Sep 8, 7 PM $0.154
+0.59%
$32.36 million $8,743
Sep 8, 6 PM $0.153
-0.35%
$32.2 million $8,233
Sep 8, 5 PM $0.154
-0.70%
$32.32 million $8,219
Sep 8, 4 PM $0.155
+0.04%
$32.58 million $6,286