THORChain Yield Historical Data

TCY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.106
+1.57%
$ 22.21 million $ 51,401
Jul 14, 11 AM $ 0.104
+0.31%
$ 21.85 million $ 49,099
Jul 14, 10 AM $ 0.104
+0.83%
$ 21.77 million $ 49,561
Jul 14, 9 AM $ 0.103
+0.31%
$ 21.58 million $ 47,914
Jul 14, 8 AM $ 0.102
+0.41%
$ 21.5 million $ 48,341
Jul 14, 7 AM $ 0.102
+0.56%
$ 21.41 million $ 47,044
Jul 14, 6 AM $ 0.101
-1.02%
$ 21.3 million $ 55,642
Jul 14, 5 AM $ 0.102
-0.09%
$ 21.51 million $ 51,976
Jul 14, 4 AM $ 0.102
+0.39%
$ 21.52 million $ 50,716
Jul 14, 3 AM $ 0.102
+0.24%
$ 21.41 million $ 51,608
Jul 14, 2 AM $ 0.102
+0.28%
$ 21.37 million $ 52,415
Jul 14, 1 AM $ 0.102
+0.09%
$ 21.32 million $ 52,894
Jul 14, 12 AM $ 0.102
-0.21%
$ 21.32 million $ 52,928
Jul 13, 11 PM $ 0.102
+0.33%
$ 21.36 million $ 52,449
Jul 13, 10 PM $ 0.101
+0.62%
$ 21.29 million $ 51,439
Jul 13, 9 PM $ 0.101
-0.49%
$ 21.14 million $ 51,971
Jul 13, 8 PM $ 0.101
+0.11%
$ 21.25 million $ 52,185
Jul 13, 7 PM $ 0.101
-0.07%
$ 21.21 million $ 52,323
Jul 13, 6 PM $ 0.101
+0.64%
$ 21.22 million $ 52,578
Jul 13, 5 PM $ 0.1
-0.04%
$ 21.09 million $ 52,124
Jul 13, 4 PM $ 0.101
-0.55%
$ 21.11 million $ 52,765
Jul 13, 3 PM $ 0.101
+0.64%
$ 21.24 million $ 53,544
Jul 13, 2 PM $ 0.1
+0.13%
$ 21.05 million $ 52,169
Jul 13, 1 PM $ 0.1
+0.23%
$ 21.03 million $ 51,798
Jul 13, 12 PM $ 0.0999
+0.44%
$ 20.98 million $ 51,869
Jul 13, 11 AM $ 0.0994
-0.56%
$ 20.88 million $ 51,257
Jul 13, 10 AM $ 0.0999
+1.85%
$ 20.98 million $ 54,660
Jul 13, 9 AM $ 0.0979
+0.35%
$ 20.55 million $ 54,567
Jul 13, 8 AM $ 0.0975
+0.33%
$ 20.48 million $ 22,194
Jul 13, 7 AM $ 0.0971
-0.55%
$ 20.39 million $ 21,833
Jul 13, 6 AM $ 0.098
+0.01%
$ 20.57 million $ 22,237
Jul 13, 5 AM $ 0.0978
+0.68%
$ 20.54 million $ 22,416
Jul 13, 4 AM $ 0.0972
-0.41%
$ 20.42 million $ 22,955
Jul 13, 3 AM $ 0.0977
-0.41%
$ 20.51 million $ 22,969
Jul 13, 2 AM $ 0.0981
+0.32%
$ 20.59 million $ 22,701
Jul 13, 1 AM $ 0.098
-0.43%
$ 20.57 million $ 22,937
Jul 13, 12 AM $ 0.0984
+0.75%
$ 20.67 million $ 23,231
Jul 12, 11 PM $ 0.0976
+0.13%
$ 20.49 million $ 23,034
Jul 12, 10 PM $ 0.0973
-0.04%
$ 20.44 million $ 23,565
Jul 12, 9 PM $ 0.0975
-0.25%
$ 20.47 million $ 23,566
Jul 12, 8 PM $ 0.0977
-0.06%
$ 20.52 million $ 24,100
Jul 12, 7 PM $ 0.0978
+0.15%
$ 20.53 million $ 24,347
Jul 12, 6 PM $ 0.0975
+0.35%
$ 20.48 million $ 24,239
Jul 12, 5 PM $ 0.0973
-0.12%
$ 20.42 million $ 28,113
Jul 12, 4 PM $ 0.0973
-0.13%
$ 20.44 million $ 28,042
Jul 12, 3 PM $ 0.0974
+0.16%
$ 20.46 million $ 27,987
Jul 12, 2 PM $ 0.0972
+0.43%
$ 20.42 million $ 28,283
Jul 12, 1 PM $ 0.0969
+0.39%
$ 20.34 million $ 28,272
Jul 12, 12 PM $ 0.0965
+0.53%
$ 20.26 million $ 28,961
Jul 12, 11 AM $ 0.096
-0.29%
$ 20.16 million $ 29,969