THORChain Yield Historical Data

TCY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.117
-0.72%
$ 24.61 million $ 17,040
Apr 3, 7 PM $ 0.118
-0.17%
$ 24.78 million $ 14,040
Apr 3, 6 PM $ 0.118
+0.02%
$ 24.83 million $ 14,134
Apr 3, 5 PM $ 0.118
+0.32%
$ 24.82 million $ 14,534
Apr 3, 4 PM $ 0.118
-0.04%
$ 24.74 million $ 13,992
Apr 3, 3 PM $ 0.118
-0.03%
$ 24.76 million $ 13,497
Apr 3, 2 PM $ 0.118
+0.99%
$ 24.76 million $ 13,501
Apr 3, 1 PM $ 0.117
-0.27%
$ 24.52 million $ 14,140
Apr 3, 12 PM $ 0.117
-0.03%
$ 24.58 million $ 14,820
Apr 3, 11 AM $ 0.117
+0.24%
$ 24.59 million $ 15,212
Apr 3, 10 AM $ 0.117
-0.07%
$ 24.53 million $ 15,188
Apr 3, 9 AM $ 0.117
-0.20%
$ 24.55 million $ 15,147
Apr 3, 8 AM $ 0.117
-0.24%
$ 24.59 million $ 15,812
Apr 3, 7 AM $ 0.117
+0.19%
$ 24.65 million $ 15,316
Apr 3, 6 AM $ 0.117
+0.26%
$ 24.59 million $ 15,686
Apr 3, 5 AM $ 0.117
-2.25%
$ 24.55 million $ 15,651
Apr 3, 4 AM $ 0.12
-0.85%
$ 25.2 million $ 7,656
Apr 3, 3 AM $ 0.121
+0.35%
$ 25.42 million $ 4,105
Apr 3, 2 AM $ 0.121
-0.08%
$ 25.33 million $ 4,091
Apr 3, 1 AM $ 0.121
-0.16%
$ 25.34 million $ 4,095
Apr 3, 12 AM $ 0.121
-0.11%
$ 25.39 million $ 4,100
Apr 2, 11 PM $ 0.121
-0.10%
$ 25.41 million $ 4,104
Apr 2, 10 PM $ 0.121
+0.10%
$ 25.44 million $ 4,108
Apr 2, 9 PM $ 0.121
-0.25%
$ 25.41 million $ 4,104
Apr 2, 8 PM $ 0.121
+0.58%
$ 25.48 million $ 5,676
Apr 2, 7 PM $ 0.121
+0.07%
$ 25.33 million $ 6,524
Apr 2, 6 PM $ 0.121
+0.48%
$ 25.31 million $ 6,414
Apr 2, 5 PM $ 0.12
-0.53%
$ 25.2 million $ 6,014
Apr 2, 4 PM $ 0.121
+0.31%
$ 25.33 million $ 6,038
Apr 2, 3 PM $ 0.12
-0.26%
$ 25.25 million $ 6,021
Apr 2, 2 PM $ 0.121
+0.69%
$ 25.32 million $ 6,032
Apr 2, 1 PM $ 0.12
+0.20%
$ 25.12 million $ 4,521
Apr 2, 12 PM $ 0.119
+0.03%
$ 25.08 million $ 4,278
Apr 2, 11 AM $ 0.119
-0.56%
$ 25.08 million $ 5,612
Apr 2, 10 AM $ 0.12
-0.47%
$ 25.22 million $ 6,265
Apr 2, 9 AM $ 0.121
+0.10%
$ 25.34 million $ 6,288
Apr 2, 8 AM $ 0.121
-0.32%
$ 25.31 million $ 5,963
Apr 2, 7 AM $ 0.121
+0.46%
$ 25.36 million $ 6,791
Apr 2, 6 AM $ 0.12
+0.27%
$ 25.25 million $ 6,726
Apr 2, 5 AM $ 0.12
+0.23%
$ 25.18 million $ 8,801
Apr 2, 4 AM $ 0.12
-0.27%
$ 25.12 million $ 10,213
Apr 2, 3 AM $ 0.12
-0.26%
$ 25.19 million $ 10,379
Apr 2, 2 AM $ 0.12
-0.65%
$ 25.26 million $ 23,870
Apr 2, 1 AM $ 0.121
-1.60%
$ 25.42 million $ 24,016
Apr 2, 12 AM $ 0.123
+0.37%
$ 25.83 million $ 27,554
Apr 1, 11 PM $ 0.123
-0.12%
$ 25.74 million $ 27,457
Apr 1, 10 PM $ 0.123
-0.38%
$ 25.77 million $ 27,486
Apr 1, 9 PM $ 0.123
+0.09%
$ 25.87 million $ 27,591
Apr 1, 8 PM $ 0.123
+0.52%
$ 25.84 million $ 25,967
Apr 1, 7 PM $ 0.122
+1.19%
$ 25.71 million $ 26,491