THORChain Yield Historical Data

TCY Page 9
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.135
+0.13%
$ 28.29 million $ 52,945
8:27 AM $ 0.134
+0.27%
$ 28.2 million $ 52,579
8:22 AM $ 0.134
+0.02%
$ 28.07 million $ 48,701
8:17 AM $ 0.134
+0.00%
$ 28.05 million $ 48,717
8:12 AM $ 0.134
+0.03%
$ 28.04 million $ 48,712
8:07 AM $ 0.133
-0.01%
$ 28.03 million $ 48,690
8:02 AM $ 0.134
+0.01%
$ 28.05 million $ 48,841
7:57 AM $ 0.133
-0.02%
$ 28.03 million $ 48,900
7:52 AM $ 0.134
+0.02%
$ 28.05 million $ 48,909
7:47 AM $ 0.133
+0.01%
$ 28.03 million $ 49,047
7:42 AM $ 0.133
-0.01%
$ 28.03 million $ 49,037
7:37 AM $ 0.133
-0.01%
$ 28.02 million $ 49,172
7:32 AM $ 0.134
+0.03%
$ 28.04 million $ 49,286
7:27 AM $ 0.133
+0.02%
$ 28.03 million $ 49,445
7:22 AM $ 0.133
+0.01%
$ 28.02 million $ 49,519
7:17 AM $ 0.133
+0.00%
$ 28 million $ 49,424
7:12 AM $ 0.133
+0.03%
$ 28.01 million $ 49,623
7:07 AM $ 0.133
+0.03%
$ 28 million $ 49,590
7:02 AM $ 0.133
+0.04%
$ 27.98 million $ 49,673
6:57 AM $ 0.133
-0.01%
$ 27.95 million $ 49,467
6:52 AM $ 0.133
+0.01%
$ 27.96 million $ 49,678
6:47 AM $ 0.133
-0.02%
$ 27.95 million $ 49,397
6:42 AM $ 0.133
+0.03%
$ 27.96 million $ 49,608
6:37 AM $ 0.133
+0.09%
$ 27.94 million $ 49,418
6:32 AM $ 0.133
-0.03%
$ 27.91 million $ 49,470
6:27 AM $ 0.132
+0.04%
$ 27.8 million $ 49,120
6:22 AM $ 0.132
-0.04%
$ 27.79 million $ 49,384
6:17 AM $ 0.132
+0.00%
$ 27.8 million $ 49,432
6:12 AM $ 0.132
-0.08%
$ 27.81 million $ 49,636
6:07 AM $ 0.133
+0.06%
$ 27.85 million $ 49,418
6:02 AM $ 0.133
+0.01%
$ 27.86 million $ 49,577
5:57 AM $ 0.133
+0.03%
$ 27.87 million $ 49,447
5:52 AM $ 0.133
+0.01%
$ 27.88 million $ 49,406
5:47 AM $ 0.133
+0.03%
$ 27.88 million $ 49,337
5:42 AM $ 0.133
-0.01%
$ 27.87 million $ 49,138
5:37 AM $ 0.133
+0.07%
$ 27.89 million $ 48,853
5:32 AM $ 0.133
+0.01%
$ 27.84 million $ 48,623
5:27 AM $ 0.133
+0.02%
$ 27.83 million $ 48,696
5:22 AM $ 0.132
-0.02%
$ 27.82 million $ 48,527
5:17 AM $ 0.133
+0.00%
$ 27.84 million $ 48,649
5:12 AM $ 0.133
-0.01%
$ 27.83 million $ 48,250
5:07 AM $ 0.133
+0.00%
$ 27.83 million $ 48,452
5:02 AM $ 0.132
-0.04%
$ 27.82 million $ 48,373
4:57 AM $ 0.133
-0.09%
$ 27.84 million $ 48,585
4:52 AM $ 0.133
+0.06%
$ 27.88 million $ 49,060
4:47 AM $ 0.133
+0.16%
$ 27.88 million $ 49,197
4:42 AM $ 0.132
+0.00%
$ 27.72 million $ 48,787
4:37 AM $ 0.132
-0.02%
$ 27.76 million $ 48,920
4:32 AM $ 0.132
-0.10%
$ 27.77 million $ 48,705
4:27 AM $ 0.133
-0.20%
$ 27.87 million $ 48,894