THORChain Yield Historical Data

TCY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.154
+1.81%
$ 32.25 million $ 324,373
Oct 23, 12 PM $ 0.151
+1.10%
$ 31.68 million $ 319,076
Oct 23, 11 AM $ 0.149
+0.17%
$ 31.33 million $ 315,447
Oct 23, 10 AM $ 0.149
-1.60%
$ 31.25 million $ 313,751
Oct 23, 9 AM $ 0.151
+0.43%
$ 31.69 million $ 291,648
Oct 23, 8 AM $ 0.15
+1.59%
$ 31.54 million $ 290,625
Oct 23, 7 AM $ 0.148
-6.55%
$ 31.07 million $ 261,491
Oct 23, 6 AM $ 0.158
-0.84%
$ 33.24 million $ 103,839
Oct 23, 5 AM $ 0.16
-1.77%
$ 33.51 million $ 80,752
Oct 23, 4 AM $ 0.162
+3.44%
$ 34.12 million $ 55,929
Oct 23, 3 AM $ 0.157
+0.11%
$ 32.96 million $ 59,869
Oct 23, 2 AM $ 0.157
+0.21%
$ 32.94 million $ 54,412
Oct 23, 1 AM $ 0.157
+0.33%
$ 32.87 million $ 49,177
Oct 23, 12 AM $ 0.156
+0.80%
$ 32.75 million $ 48,353
Oct 22, 11 PM $ 0.155
+0.94%
$ 32.47 million $ 50,201
Oct 22, 10 PM $ 0.153
+0.12%
$ 32.16 million $ 50,074
Oct 22, 9 PM $ 0.153
-1.07%
$ 32.11 million $ 54,824
Oct 22, 8 PM $ 0.155
-0.52%
$ 32.48 million $ 57,307
Oct 22, 7 PM $ 0.156
-0.03%
$ 32.67 million $ 62,804
Oct 22, 6 PM $ 0.156
+0.07%
$ 32.68 million $ 68,458
Oct 22, 5 PM $ 0.156
-0.64%
$ 32.68 million $ 72,349
Oct 22, 4 PM $ 0.157
-0.86%
$ 32.89 million $ 146,910
Oct 22, 3 PM $ 0.158
+0.19%
$ 33.18 million $ 155,478
Oct 22, 2 PM $ 0.157
-0.28%
$ 33.07 million $ 164,140
Oct 22, 1 PM $ 0.158
-0.34%
$ 33.11 million $ 172,927
Oct 22, 12 PM $ 0.158
+0.55%
$ 33.28 million $ 176,953
Oct 22, 11 AM $ 0.158
+0.38%
$ 33.09 million $ 178,299
Oct 22, 10 AM $ 0.157
-0.16%
$ 32.97 million $ 183,417
Oct 22, 9 AM $ 0.157
-1.41%
$ 33.02 million $ 189,685
Oct 22, 8 AM $ 0.16
-0.43%
$ 33.5 million $ 205,354
Oct 22, 7 AM $ 0.16
+0.42%
$ 33.64 million $ 211,698
Oct 22, 6 AM $ 0.16
-0.12%
$ 33.5 million $ 218,367
Oct 22, 5 AM $ 0.16
-1.12%
$ 33.56 million $ 235,873
Oct 22, 4 AM $ 0.162
+0.46%
$ 33.94 million $ 278,035
Oct 22, 3 AM $ 0.161
-0.67%
$ 33.77 million $ 312,644
Oct 22, 2 AM $ 0.162
-0.24%
$ 34 million $ 315,624
Oct 22, 1 AM $ 0.162
+0.70%
$ 34.07 million $ 328,669
Oct 22, 12 AM $ 0.161
-0.23%
$ 33.84 million $ 328,131
Oct 21, 11 PM $ 0.161
-0.80%
$ 33.9 million $ 341,311
Oct 21, 10 PM $ 0.163
-1.07%
$ 34.19 million $ 356,730
Oct 21, 9 PM $ 0.165
-0.05%
$ 34.55 million $ 361,565
Oct 21, 8 PM $ 0.165
-0.60%
$ 34.55 million $ 364,506
Oct 21, 7 PM $ 0.165
+0.57%
$ 34.75 million $ 367,578
Oct 21, 6 PM $ 0.165
+0.18%
$ 34.55 million $ 366,215
Oct 21, 5 PM $ 0.164
-2.69%
$ 34.5 million $ 370,936
Oct 21, 4 PM $ 0.169
-0.49%
$ 35.49 million $ 302,648
Oct 21, 3 PM $ 0.17
+1.61%
$ 35.69 million $ 293,089
Oct 21, 2 PM $ 0.167
+2.64%
$ 35.03 million $ 319,300
Oct 21, 1 PM $ 0.163
-0.06%
$ 34.15 million $ 306,502
Oct 21, 12 PM $ 0.163
+1.22%
$ 34.2 million $ 321,718