THORChain Yield Historical Data

TCY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.163
+1.22%
$ 34.2 million $ 321,718
Oct 21, 11 AM $ 0.161
-0.13%
$ 33.76 million $ 319,120
Oct 21, 10 AM $ 0.161
+0.94%
$ 33.82 million $ 319,781
Oct 21, 9 AM $ 0.16
-0.44%
$ 33.52 million $ 319,568
Oct 21, 8 AM $ 0.16
-0.75%
$ 33.61 million $ 311,822
Oct 21, 7 AM $ 0.161
+0.40%
$ 33.87 million $ 377,021
Oct 21, 6 AM $ 0.161
+2.51%
$ 33.77 million $ 374,522
Oct 21, 5 AM $ 0.157
-0.42%
$ 33.01 million $ 421,892
Oct 21, 4 AM $ 0.158
-5.66%
$ 33.12 million $ 384,266
Oct 21, 3 AM $ 0.167
+0.34%
$ 35.15 million $ 359,569
Oct 21, 2 AM $ 0.167
+1.21%
$ 35.02 million $ 361,821
Oct 21, 1 AM $ 0.165
+0.07%
$ 34.64 million $ 353,588
Oct 21, 12 AM $ 0.165
-1.22%
$ 34.62 million $ 354,974
Oct 20, 11 PM $ 0.167
-1.81%
$ 35.05 million $ 348,512
Oct 20, 10 PM $ 0.17
+0.71%
$ 35.7 million $ 336,264
Oct 20, 9 PM $ 0.169
-0.18%
$ 35.43 million $ 334,983
Oct 20, 8 PM $ 0.169
+0.61%
$ 35.47 million $ 348,645
Oct 20, 7 PM $ 0.168
+0.79%
$ 35.21 million $ 342,702
Oct 20, 6 PM $ 0.166
+1.33%
$ 34.92 million $ 338,305
Oct 20, 5 PM $ 0.164
-0.13%
$ 34.44 million $ 330,854
Oct 20, 4 PM $ 0.164
+0.29%
$ 34.46 million $ 327,291
Oct 20, 3 PM $ 0.164
-2.96%
$ 34.34 million $ 321,502
Oct 20, 2 PM $ 0.168
+0.36%
$ 35.37 million $ 291,737
Oct 20, 1 PM $ 0.168
+1.16%
$ 35.24 million $ 298,180
Oct 20, 12 PM $ 0.166
+0.30%
$ 34.85 million $ 314,286
Oct 20, 11 AM $ 0.165
+1.14%
$ 34.73 million $ 318,522
Oct 20, 10 AM $ 0.164
+0.46%
$ 34.35 million $ 321,504
Oct 20, 9 AM $ 0.163
+2.55%
$ 34.15 million $ 317,752
Oct 20, 8 AM $ 0.159
-3.74%
$ 33.31 million $ 311,880
Oct 20, 7 AM $ 0.165
+0.55%
$ 34.59 million $ 250,373
Oct 20, 6 AM $ 0.164
-4.41%
$ 34.42 million $ 251,398
Oct 20, 5 AM $ 0.171
+0.53%
$ 35.99 million $ 186,925
Oct 20, 4 AM $ 0.17
+0.37%
$ 35.8 million $ 185,678
Oct 20, 3 AM $ 0.17
+2.08%
$ 35.65 million $ 185,417
Oct 20, 2 AM $ 0.166
+0.71%
$ 34.92 million $ 186,785
Oct 20, 1 AM $ 0.165
+0.78%
$ 34.67 million $ 186,695
Oct 20, 12 AM $ 0.164
-1.10%
$ 34.39 million $ 187,765
Oct 19, 11 PM $ 0.165
-0.10%
$ 34.75 million $ 196,556
Oct 19, 10 PM $ 0.166
+1.04%
$ 34.79 million $ 199,640
Oct 19, 9 PM $ 0.164
-1.47%
$ 34.43 million $ 201,782
Oct 19, 8 PM $ 0.166
-0.09%
$ 34.95 million $ 195,373
Oct 19, 7 PM $ 0.167
-0.33%
$ 34.97 million $ 203,714
Oct 19, 6 PM $ 0.167
+0.26%
$ 35.07 million $ 208,978
Oct 19, 5 PM $ 0.167
+0.02%
$ 34.98 million $ 214,703
Oct 19, 4 PM $ 0.167
+0.79%
$ 35 million $ 220,846
Oct 19, 3 PM $ 0.165
-0.38%
$ 34.69 million $ 241,967
Oct 19, 2 PM $ 0.166
+0.71%
$ 34.81 million $ 236,554
Oct 19, 1 PM $ 0.165
-1.99%
$ 34.73 million $ 277,719
Oct 19, 12 PM $ 0.169
+0.34%
$ 35.42 million $ 248,506
Oct 19, 11 AM $ 0.168
-0.79%
$ 35.31 million $ 256,965