THORChain Yield Historical Data

TCY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.169
+0.34%
$ 35.42 million $ 248,506
Oct 19, 11 AM $ 0.168
-0.79%
$ 35.31 million $ 256,965
Oct 19, 10 AM $ 0.17
+1.73%
$ 35.61 million $ 250,918
Oct 19, 9 AM $ 0.166
+1.36%
$ 34.9 million $ 251,662
Oct 19, 8 AM $ 0.164
-0.79%
$ 34.44 million $ 248,749
Oct 19, 7 AM $ 0.165
+0.03%
$ 34.7 million $ 248,036
Oct 19, 6 AM $ 0.165
-0.11%
$ 34.68 million $ 276,607
Oct 19, 5 AM $ 0.165
-0.13%
$ 34.71 million $ 282,045
Oct 19, 4 AM $ 0.165
-0.09%
$ 34.75 million $ 282,808
Oct 19, 3 AM $ 0.166
+1.37%
$ 34.79 million $ 280,753
Oct 19, 2 AM $ 0.163
+0.08%
$ 34.33 million $ 274,021
Oct 19, 1 AM $ 0.163
+0.31%
$ 34.24 million $ 277,441
Oct 19, 12 AM $ 0.163
-2.08%
$ 34.11 million $ 275,612
Oct 18, 11 PM $ 0.166
-0.08%
$ 34.85 million $ 262,809
Oct 18, 10 PM $ 0.166
+0.18%
$ 34.79 million $ 261,832
Oct 18, 9 PM $ 0.166
+0.56%
$ 34.78 million $ 259,535
Oct 18, 8 PM $ 0.165
+0.33%
$ 34.6 million $ 251,391
Oct 18, 7 PM $ 0.164
+0.34%
$ 34.48 million $ 247,375
Oct 18, 6 PM $ 0.164
+0.68%
$ 34.38 million $ 255,142
Oct 18, 5 PM $ 0.162
+2.04%
$ 34.1 million $ 258,756
Oct 18, 4 PM $ 0.159
-1.34%
$ 33.35 million $ 263,074
Oct 18, 3 PM $ 0.161
+0.01%
$ 33.8 million $ 252,237
Oct 18, 2 PM $ 0.161
-1.43%
$ 33.91 million $ 250,712
Oct 18, 1 PM $ 0.164
-1.16%
$ 34.4 million $ 212,011
Oct 18, 12 PM $ 0.166
-1.17%
$ 34.76 million $ 206,068
Oct 18, 11 AM $ 0.167
+0.43%
$ 35.15 million $ 196,888
Oct 18, 10 AM $ 0.167
+0.80%
$ 34.99 million $ 197,352
Oct 18, 9 AM $ 0.165
+0.47%
$ 34.72 million $ 196,420
Oct 18, 8 AM $ 0.165
-0.44%
$ 34.57 million $ 223,591
Oct 18, 7 AM $ 0.165
-1.49%
$ 34.7 million $ 225,370
Oct 18, 6 AM $ 0.168
-0.33%
$ 35.2 million $ 193,010
Oct 18, 5 AM $ 0.168
+0.82%
$ 35.32 million $ 189,607
Oct 18, 4 AM $ 0.167
-0.37%
$ 35.03 million $ 189,178
Oct 18, 3 AM $ 0.167
+1.04%
$ 35.15 million $ 192,576
Oct 18, 2 AM $ 0.166
-0.75%
$ 34.78 million $ 191,656
Oct 18, 1 AM $ 0.167
+0.96%
$ 35.04 million $ 188,408
Oct 18, 12 AM $ 0.165
+0.64%
$ 34.71 million $ 190,213
Oct 17, 11 PM $ 0.164
-0.18%
$ 34.49 million $ 189,497
Oct 17, 10 PM $ 0.164
-0.12%
$ 34.54 million $ 190,487
Oct 17, 9 PM $ 0.165
+0.85%
$ 34.59 million $ 190,764
Oct 17, 8 PM $ 0.163
+1.13%
$ 34.3 million $ 189,028
Oct 17, 7 PM $ 0.161
+0.66%
$ 33.91 million $ 188,588
Oct 17, 6 PM $ 0.161
-1.30%
$ 33.91 million $ 206,135
Oct 17, 5 PM $ 0.163
+2.10%
$ 34.32 million $ 197,720
Oct 17, 4 PM $ 0.16
-1.64%
$ 33.63 million $ 187,204
Oct 17, 3 PM $ 0.163
+1.02%
$ 34.2 million $ 179,933
Oct 17, 2 PM $ 0.161
+0.24%
$ 33.86 million $ 179,346
Oct 17, 1 PM $ 0.16
-0.44%
$ 33.68 million $ 192,431
Oct 17, 12 PM $ 0.161
+0.51%
$ 33.85 million $ 205,707
Oct 17, 11 AM $ 0.16
+2.80%
$ 33.66 million $ 208,587