THORChain Yield Historical Data

TCY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.16
+2.80%
$ 33.66 million $ 208,587
Oct 17, 10 AM $ 0.156
-0.48%
$ 32.67 million $ 202,766
Oct 17, 9 AM $ 0.156
-1.19%
$ 32.85 million $ 198,942
Oct 17, 8 AM $ 0.158
-2.03%
$ 33.25 million $ 204,581
Oct 17, 7 AM $ 0.162
-0.88%
$ 33.95 million $ 262,395
Oct 17, 6 AM $ 0.163
-2.36%
$ 34.33 million $ 266,390
Oct 17, 5 AM $ 0.167
-0.13%
$ 35.07 million $ 275,376
Oct 17, 4 AM $ 0.167
-0.40%
$ 35.12 million $ 278,732
Oct 17, 3 AM $ 0.168
+0.66%
$ 35.24 million $ 279,390
Oct 17, 2 AM $ 0.167
+0.43%
$ 34.96 million $ 279,016
Oct 17, 1 AM $ 0.166
-0.65%
$ 34.84 million $ 279,877
Oct 17, 12 AM $ 0.167
+0.97%
$ 35.01 million $ 274,927
Oct 16, 11 PM $ 0.165
+0.57%
$ 34.67 million $ 274,874
Oct 16, 10 PM $ 0.164
+0.11%
$ 34.51 million $ 274,481
Oct 16, 9 PM $ 0.164
+1.52%
$ 34.44 million $ 283,609
Oct 16, 8 PM $ 0.162
-0.58%
$ 33.92 million $ 280,816
Oct 16, 7 PM $ 0.164
+1.76%
$ 34.41 million $ 287,037
Oct 16, 6 PM $ 0.161
-0.85%
$ 33.79 million $ 270,778
Oct 16, 5 PM $ 0.162
-0.46%
$ 34.1 million $ 262,426
Oct 16, 4 PM $ 0.162
+1.25%
$ 34.07 million $ 263,447
Oct 16, 3 PM $ 0.161
-2.33%
$ 33.78 million $ 261,755
Oct 16, 2 PM $ 0.165
+0.74%
$ 34.59 million $ 266,815
Oct 16, 1 PM $ 0.164
-1.82%
$ 34.36 million $ 262,703
Oct 16, 12 PM $ 0.166
+1.15%
$ 34.89 million $ 244,083
Oct 16, 11 AM $ 0.164
+0.04%
$ 34.45 million $ 240,000
Oct 16, 10 AM $ 0.164
+0.56%
$ 34.37 million $ 241,587
Oct 16, 9 AM $ 0.163
-0.02%
$ 34.15 million $ 245,195
Oct 16, 8 AM $ 0.163
-8.09%
$ 34.45 million $ 254,943
Oct 16, 7 AM $ 0.178
-0.15%
$ 37.34 million $ 194,370
Oct 16, 6 AM $ 0.178
+0.99%
$ 37.37 million $ 196,611
Oct 16, 5 AM $ 0.176
-0.31%
$ 37.03 million $ 192,163
Oct 16, 4 AM $ 0.177
+0.61%
$ 37.13 million $ 190,001
Oct 16, 3 AM $ 0.176
+0.07%
$ 36.9 million $ 187,959
Oct 16, 2 AM $ 0.176
+0.00%
$ 36.86 million $ 186,587
Oct 16, 1 AM $ 0.175
+1.36%
$ 36.84 million $ 184,566
Oct 16, 12 AM $ 0.173
+0.36%
$ 36.36 million $ 183,377
Oct 15, 11 PM $ 0.172
+0.88%
$ 36.19 million $ 178,295
Oct 15, 10 PM $ 0.171
-0.24%
$ 35.88 million $ 174,145
Oct 15, 9 PM $ 0.171
+0.16%
$ 35.98 million $ 162,531
Oct 15, 8 PM $ 0.171
-0.61%
$ 35.91 million $ 159,526
Oct 15, 7 PM $ 0.172
-0.31%
$ 36.15 million $ 170,338
Oct 15, 6 PM $ 0.172
+0.24%
$ 36.22 million $ 166,036
Oct 15, 5 PM $ 0.172
-0.26%
$ 36.13 million $ 165,347
Oct 15, 4 PM $ 0.173
+0.94%
$ 36.23 million $ 166,286
Oct 15, 3 PM $ 0.171
-0.07%
$ 35.86 million $ 164,465
Oct 15, 2 PM $ 0.171
-0.74%
$ 35.91 million $ 165,508
Oct 15, 1 PM $ 0.172
-0.35%
$ 36.17 million $ 182,034
Oct 15, 12 PM $ 0.173
-0.64%
$ 36.28 million $ 183,097
Oct 15, 11 AM $ 0.174
+0.22%
$ 36.5 million $ 184,663
Oct 15, 10 AM $ 0.173
-0.24%
$ 36.41 million $ 184,412