THORChain Yield Historical Data

TCY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.173
-0.24%
$ 36.41 million $ 184,412
Oct 15, 9 AM $ 0.174
-3.77%
$ 36.51 million $ 192,842
Oct 15, 8 AM $ 0.181
+1.16%
$ 37.98 million $ 144,323
Oct 15, 7 AM $ 0.179
-0.05%
$ 37.54 million $ 142,890
Oct 15, 6 AM $ 0.179
+0.60%
$ 37.56 million $ 139,284
Oct 15, 5 AM $ 0.178
+0.32%
$ 37.32 million $ 151,133
Oct 15, 4 AM $ 0.177
+1.01%
$ 37.12 million $ 155,169
Oct 15, 3 AM $ 0.175
-0.49%
$ 36.72 million $ 160,673
Oct 15, 2 AM $ 0.176
+1.42%
$ 36.92 million $ 342,403
Oct 15, 1 AM $ 0.173
+0.30%
$ 36.39 million $ 390,241
Oct 15, 12 AM $ 0.172
-0.06%
$ 36.15 million $ 437,167
Oct 14, 11 PM $ 0.172
+0.12%
$ 36.19 million $ 443,890
Oct 14, 10 PM $ 0.172
-0.07%
$ 36.11 million $ 450,158
Oct 14, 9 PM $ 0.172
-0.01%
$ 36.11 million $ 481,674
Oct 14, 8 PM $ 0.172
-1.13%
$ 36.12 million $ 546,807
Oct 14, 7 PM $ 0.174
-0.57%
$ 36.51 million $ 546,817
Oct 14, 6 PM $ 0.175
+0.68%
$ 36.71 million $ 718,146
Oct 14, 5 PM $ 0.174
-1.01%
$ 36.47 million $ 844,102
Oct 14, 4 PM $ 0.175
+1.78%
$ 36.83 million $ 898,069
Oct 14, 3 PM $ 0.172
+2.08%
$ 36.14 million $ 932,045
Oct 14, 2 PM $ 0.169
-1.15%
$ 35.45 million $ 918,448
Oct 14, 1 PM $ 0.171
+1.26%
$ 35.86 million $ 884,566
Oct 14, 12 PM $ 0.169
-1.12%
$ 35.39 million $ 900,684
Oct 14, 11 AM $ 0.17
+1.66%
$ 35.8 million $ 907,668
Oct 14, 10 AM $ 0.168
-1.15%
$ 35.12 million $ 895,647
Oct 14, 9 AM $ 0.171
+0.42%
$ 35.85 million $ 895,930
Oct 14, 8 AM $ 0.17
+0.75%
$ 35.66 million $ 888,994
Oct 14, 7 AM $ 0.168
-0.13%
$ 35.59 million $ 881,347
Oct 14, 6 AM $ 0.168
-2.68%
$ 35.29 million $ 892,757
Oct 14, 5 AM $ 0.173
-0.88%
$ 36.3 million $ 913,222
Oct 14, 4 AM $ 0.174
-2.94%
$ 36.61 million $ 1.08 million
Oct 14, 3 AM $ 0.181
+0.91%
$ 37.99 million $ 1.17 million
Oct 14, 2 AM $ 0.179
+0.34%
$ 37.67 million $ 1.05 million
Oct 14, 1 AM $ 0.177
-2.31%
$ 37.21 million $ 1.03 million
Oct 14, 12 AM $ 0.181
-0.70%
$ 38.1 million $ 1 million
Oct 13, 11 PM $ 0.183
-0.59%
$ 38.36 million $ 1 million
Oct 13, 10 PM $ 0.184
-0.72%
$ 38.57 million $ 999,571
Oct 13, 9 PM $ 0.185
+2.77%
$ 38.85 million $ 971,083
Oct 13, 8 PM $ 0.18
+0.08%
$ 37.77 million $ 902,588
Oct 13, 7 PM $ 0.181
+5.92%
$ 38.02 million $ 892,319
Oct 13, 6 PM $ 0.171
+1.66%
$ 35.9 million $ 706,591
Oct 13, 5 PM $ 0.171
-5.06%
$ 35.9 million $ 588,243
Oct 13, 4 PM $ 0.18
+4.26%
$ 37.77 million $ 549,967
Oct 13, 3 PM $ 0.172
+0.69%
$ 36.19 million $ 504,830
Oct 13, 2 PM $ 0.171
-0.62%
$ 35.98 million $ 501,123
Oct 13, 1 PM $ 0.172
-0.30%
$ 36.19 million $ 501,841
Oct 13, 12 PM $ 0.173
+0.19%
$ 36.38 million $ 491,650
Oct 13, 11 AM $ 0.172
-1.27%
$ 36.22 million $ 495,645
Oct 13, 10 AM $ 0.175
+0.18%
$ 36.68 million $ 503,116
Oct 13, 9 AM $ 0.174
-0.21%
$ 36.59 million $ 504,654