THORChain Yield Historical Data

TCY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.174
-0.21%
$ 36.59 million $ 504,654
Oct 13, 8 AM $ 0.175
+1.31%
$ 36.65 million $ 506,532
Oct 13, 7 AM $ 0.172
-0.65%
$ 36.18 million $ 505,418
Oct 13, 6 AM $ 0.173
-3.53%
$ 36.38 million $ 495,754
Oct 13, 5 AM $ 0.18
+4.06%
$ 37.73 million $ 470,189
Oct 13, 4 AM $ 0.172
+4.13%
$ 36.17 million $ 308,969
Oct 13, 3 AM $ 0.165
-1.20%
$ 34.74 million $ 232,615
Oct 13, 2 AM $ 0.167
+3.79%
$ 35.14 million $ 191,261
Oct 13, 1 AM $ 0.161
+0.05%
$ 33.83 million $ 153,232
Oct 13, 12 AM $ 0.161
-0.16%
$ 33.78 million $ 150,819
Oct 12, 11 PM $ 0.161
-0.04%
$ 33.82 million $ 155,672
Oct 12, 10 PM $ 0.161
+0.30%
$ 33.83 million $ 156,884
Oct 12, 9 PM $ 0.161
-0.78%
$ 33.72 million $ 158,991
Oct 12, 8 PM $ 0.162
+0.81%
$ 34.07 million $ 186,014
Oct 12, 7 PM $ 0.161
+1.77%
$ 33.78 million $ 210,746
Oct 12, 6 PM $ 0.158
-1.46%
$ 33.19 million $ 207,104
Oct 12, 5 PM $ 0.16
+1.58%
$ 33.61 million $ 199,066
Oct 12, 4 PM $ 0.158
+1.96%
$ 33.19 million $ 192,397
Oct 12, 3 PM $ 0.155
+2.25%
$ 32.5 million $ 189,939
Oct 12, 2 PM $ 0.151
+2.82%
$ 31.61 million $ 186,660
Oct 12, 1 PM $ 0.146
-4.02%
$ 30.77 million $ 183,585
Oct 12, 12 PM $ 0.153
+1.64%
$ 32.03 million $ 172,013
Oct 12, 11 AM $ 0.15
+0.42%
$ 31.51 million $ 181,528
Oct 12, 10 AM $ 0.15
+0.04%
$ 31.38 million $ 190,742
Oct 12, 9 AM $ 0.149
+0.43%
$ 31.37 million $ 198,815
Oct 12, 8 AM $ 0.149
-0.65%
$ 31.22 million $ 202,282
Oct 12, 7 AM $ 0.15
+0.65%
$ 31.43 million $ 203,307
Oct 12, 6 AM $ 0.149
+1.03%
$ 31.23 million $ 205,043
Oct 12, 5 AM $ 0.147
+0.86%
$ 30.91 million $ 205,183
Oct 12, 4 AM $ 0.146
+1.32%
$ 30.63 million $ 204,620
Oct 12, 3 AM $ 0.146
+0.02%
$ 30.75 million $ 241,929
Oct 12, 2 AM $ 0.146
+1.23%
$ 30.73 million $ 233,403
Oct 12, 1 AM $ 0.145
-0.77%
$ 30.42 million $ 239,081
Oct 12, 12 AM $ 0.146
-2.10%
$ 30.68 million $ 247,938
Oct 11, 11 PM $ 0.149
+0.13%
$ 31.36 million $ 252,774
Oct 11, 10 PM $ 0.149
+1.05%
$ 31.32 million $ 323,055
Oct 11, 9 PM $ 0.147
-2.16%
$ 30.91 million $ 339,822
Oct 11, 8 PM $ 0.151
-0.50%
$ 31.62 million $ 382,621
Oct 11, 7 PM $ 0.152
-2.04%
$ 31.82 million $ 380,448
Oct 11, 6 PM $ 0.155
+0.11%
$ 32.5 million $ 389,681
Oct 11, 5 PM $ 0.154
-0.67%
$ 32.32 million $ 391,904
Oct 11, 4 PM $ 0.155
-0.05%
$ 32.51 million $ 384,041
Oct 11, 3 PM $ 0.155
+0.09%
$ 32.53 million $ 414,708
Oct 11, 2 PM $ 0.155
+0.07%
$ 32.49 million $ 464,578
Oct 11, 1 PM $ 0.155
-0.07%
$ 32.62 million $ 468,860
Oct 11, 12 PM $ 0.155
-2.76%
$ 32.63 million $ 466,585
Oct 11, 11 AM $ 0.16
-0.53%
$ 33.53 million $ 504,589
Oct 11, 10 AM $ 0.161
+0.05%
$ 33.79 million $ 496,409
Oct 11, 9 AM $ 0.161
+0.85%
$ 33.74 million $ 489,576
Oct 11, 8 AM $ 0.159
+1.85%
$ 33.44 million $ 486,770