THORChain Yield Historical Data

TCY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.161
+0.85%
$ 33.74 million $ 489,576
Oct 11, 8 AM $ 0.159
+1.85%
$ 33.44 million $ 486,770
Oct 11, 7 AM $ 0.156
-0.36%
$ 32.82 million $ 478,271
Oct 11, 6 AM $ 0.157
+0.43%
$ 32.96 million $ 484,691
Oct 11, 5 AM $ 0.156
-0.27%
$ 32.76 million $ 486,184
Oct 11, 4 AM $ 0.156
+6.10%
$ 32.68 million $ 487,119
Oct 11, 3 AM $ 0.146
-1.80%
$ 30.76 million $ 434,407
Oct 11, 2 AM $ 0.149
+2.98%
$ 31.31 million $ 507,317
Oct 11, 1 AM $ 0.145
-3.86%
$ 30.45 million $ 523,062
Oct 11, 12 AM $ 0.151
+0.95%
$ 31.66 million $ 530,349
Oct 10, 11 PM $ 0.15
+3.37%
$ 31.51 million $ 527,377
Oct 10, 10 PM $ 0.144
-0.25%
$ 30.18 million $ 468,541
Oct 10, 9 PM $ 0.144
-12.64%
$ 30.29 million $ 530,782
Oct 10, 8 PM $ 0.168
-1.72%
$ 35.39 million $ 521,228
Oct 10, 7 PM $ 0.171
-1.14%
$ 35.91 million $ 508,635
Oct 10, 6 PM $ 0.173
-0.27%
$ 36.34 million $ 528,087
Oct 10, 5 PM $ 0.174
+0.42%
$ 36.43 million $ 526,168
Oct 10, 4 PM $ 0.172
+4.60%
$ 36.29 million $ 532,632
Oct 10, 3 PM $ 0.166
-9.36%
$ 34.84 million $ 501,390
Oct 10, 2 PM $ 0.183
-0.16%
$ 38.48 million $ 453,940
Oct 10, 1 PM $ 0.184
+0.56%
$ 38.57 million $ 457,070
Oct 10, 12 PM $ 0.183
-4.81%
$ 38.43 million $ 459,132
Oct 10, 11 AM $ 0.192
+0.01%
$ 40.32 million $ 398,838
Oct 10, 10 AM $ 0.192
+0.53%
$ 40.39 million $ 401,523
Oct 10, 9 AM $ 0.191
+0.28%
$ 40.19 million $ 405,931
Oct 10, 8 AM $ 0.191
+0.57%
$ 40.05 million $ 471,659
Oct 10, 7 AM $ 0.19
+0.07%
$ 39.83 million $ 485,350
Oct 10, 6 AM $ 0.19
-0.65%
$ 39.84 million $ 482,124
Oct 10, 5 AM $ 0.191
+0.66%
$ 40.05 million $ 479,460
Oct 10, 4 AM $ 0.19
-0.58%
$ 39.84 million $ 475,085
Oct 10, 3 AM $ 0.191
+2.00%
$ 40.1 million $ 477,099
Oct 10, 2 AM $ 0.187
+3.46%
$ 39.25 million $ 399,338
Oct 10, 1 AM $ 0.18
+0.74%
$ 37.87 million $ 367,462
Oct 10, 12 AM $ 0.179
+0.88%
$ 37.55 million $ 445,234
Oct 9, 11 PM $ 0.177
+1.03%
$ 37.23 million $ 498,914
Oct 9, 10 PM $ 0.174
-4.35%
$ 36.61 million $ 517,317
Oct 9, 9 PM $ 0.182
-0.14%
$ 38.28 million $ 429,396
Oct 9, 8 PM $ 0.182
+0.88%
$ 38.32 million $ 420,768
Oct 9, 7 PM $ 0.181
-0.65%
$ 38.02 million $ 422,689
Oct 9, 6 PM $ 0.182
+1.03%
$ 38.28 million $ 411,585
Oct 9, 5 PM $ 0.18
+0.38%
$ 37.83 million $ 407,064
Oct 9, 4 PM $ 0.18
+0.24%
$ 37.74 million $ 391,189
Oct 9, 3 PM $ 0.179
+1.51%
$ 37.61 million $ 397,037
Oct 9, 2 PM $ 0.176
-0.05%
$ 36.86 million $ 391,320
Oct 9, 1 PM $ 0.176
-0.50%
$ 36.94 million $ 394,271
Oct 9, 12 PM $ 0.177
+1.44%
$ 37.18 million $ 402,890
Oct 9, 11 AM $ 0.174
+0.36%
$ 36.64 million $ 396,689
Oct 9, 10 AM $ 0.174
+0.94%
$ 36.51 million $ 393,568
Oct 9, 9 AM $ 0.172
-4.74%
$ 36.15 million $ 389,806
Oct 9, 8 AM $ 0.181
-1.01%
$ 37.93 million $ 321,295