THORChain Yield Historical Data

TCY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.181
-1.01%
$ 37.93 million $ 321,295
Oct 9, 7 AM $ 0.182
+0.76%
$ 38.28 million $ 307,681
Oct 9, 6 AM $ 0.181
+0.30%
$ 38.01 million $ 312,801
Oct 9, 5 AM $ 0.18
+0.41%
$ 37.88 million $ 345,987
Oct 9, 4 AM $ 0.179
+0.62%
$ 37.67 million $ 347,093
Oct 9, 3 AM $ 0.178
+0.51%
$ 37.43 million $ 345,975
Oct 9, 2 AM $ 0.177
-0.65%
$ 37.27 million $ 329,648
Oct 9, 1 AM $ 0.179
-3.53%
$ 37.49 million $ 361,308
Oct 9, 12 AM $ 0.185
-1.59%
$ 38.88 million $ 357,445
Oct 8, 11 PM $ 0.189
-1.01%
$ 39.65 million $ 412,138
Oct 8, 10 PM $ 0.191
+1.15%
$ 40.07 million $ 435,260
Oct 8, 9 PM $ 0.189
+0.35%
$ 39.62 million $ 468,044
Oct 8, 8 PM $ 0.188
-0.30%
$ 39.47 million $ 469,732
Oct 8, 7 PM $ 0.188
+0.12%
$ 39.57 million $ 462,119
Oct 8, 6 PM $ 0.188
+0.11%
$ 39.5 million $ 455,370
Oct 8, 5 PM $ 0.188
+1.39%
$ 39.44 million $ 454,011
Oct 8, 4 PM $ 0.185
+1.27%
$ 38.81 million $ 440,912
Oct 8, 3 PM $ 0.182
+0.35%
$ 38.32 million $ 431,239
Oct 8, 2 PM $ 0.182
+0.94%
$ 38.25 million $ 427,284
Oct 8, 1 PM $ 0.18
-0.17%
$ 37.87 million $ 421,004
Oct 8, 12 PM $ 0.181
+0.32%
$ 37.94 million $ 409,123
Oct 8, 11 AM $ 0.18
-0.33%
$ 37.82 million $ 405,468
Oct 8, 10 AM $ 0.181
+0.75%
$ 38 million $ 425,559
Oct 8, 9 AM $ 0.18
+0.27%
$ 37.72 million $ 488,924
Oct 8, 8 AM $ 0.179
+1.18%
$ 37.64 million $ 502,490
Oct 8, 7 AM $ 0.177
+0.54%
$ 37.16 million $ 498,137
Oct 8, 6 AM $ 0.177
-2.79%
$ 37.06 million $ 493,937
Oct 8, 5 AM $ 0.182
+0.50%
$ 38.18 million $ 478,546
Oct 8, 4 AM $ 0.181
+0.76%
$ 37.97 million $ 482,850
Oct 8, 3 AM $ 0.179
-0.47%
$ 37.69 million $ 484,014
Oct 8, 2 AM $ 0.18
+3.20%
$ 37.86 million $ 490,505
Oct 8, 1 AM $ 0.174
-2.18%
$ 36.53 million $ 457,328
Oct 8, 12 AM $ 0.177
+1.74%
$ 37.18 million $ 387,816
Oct 7, 11 PM $ 0.174
-2.06%
$ 36.49 million $ 279,250
Oct 7, 10 PM $ 0.178
-2.86%
$ 37.28 million $ 233,213
Oct 7, 9 PM $ 0.183
+0.82%
$ 38.37 million $ 206,867
Oct 7, 8 PM $ 0.181
+1.09%
$ 38.09 million $ 206,815
Oct 7, 7 PM $ 0.179
+0.44%
$ 37.69 million $ 209,288
Oct 7, 6 PM $ 0.179
-0.17%
$ 37.53 million $ 217,487
Oct 7, 5 PM $ 0.179
-0.30%
$ 37.63 million $ 221,852
Oct 7, 4 PM $ 0.18
+0.12%
$ 37.81 million $ 228,747
Oct 7, 3 PM $ 0.18
-1.25%
$ 37.75 million $ 292,655
Oct 7, 2 PM $ 0.182
-1.34%
$ 38.26 million $ 301,756
Oct 7, 1 PM $ 0.185
-1.05%
$ 38.78 million $ 327,120
Oct 7, 12 PM $ 0.187
+0.08%
$ 39.17 million $ 369,243
Oct 7, 11 AM $ 0.186
+2.01%
$ 39.12 million $ 373,637
Oct 7, 10 AM $ 0.182
-5.42%
$ 38.15 million $ 361,863
Oct 7, 9 AM $ 0.192
-1.71%
$ 40.34 million $ 288,149
Oct 7, 8 AM $ 0.195
+0.31%
$ 41.02 million $ 275,122
Oct 7, 7 AM $ 0.195
+0.29%
$ 40.87 million $ 281,171