THORChain Yield Historical Data

TCY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.195
+0.29%
$ 40.87 million $ 281,171
Oct 7, 6 AM $ 0.194
-2.57%
$ 40.75 million $ 282,476
Oct 7, 5 AM $ 0.2
-0.18%
$ 41.9 million $ 264,808
Oct 7, 4 AM $ 0.2
+0.66%
$ 42.08 million $ 263,922
Oct 7, 3 AM $ 0.199
-0.30%
$ 41.79 million $ 261,035
Oct 7, 2 AM $ 0.2
+0.65%
$ 41.93 million $ 569,372
Oct 7, 1 AM $ 0.198
-0.69%
$ 41.66 million $ 606,187
Oct 7, 12 AM $ 0.2
-0.01%
$ 41.96 million $ 645,901
Oct 6, 11 PM $ 0.2
+0.52%
$ 41.93 million $ 649,795
Oct 6, 10 PM $ 0.199
+0.21%
$ 41.71 million $ 660,463
Oct 6, 9 PM $ 0.198
+0.08%
$ 41.64 million $ 680,809
Oct 6, 8 PM $ 0.198
+0.44%
$ 41.61 million $ 768,451
Oct 6, 7 PM $ 0.197
-0.34%
$ 41.44 million $ 954,755
Oct 6, 6 PM $ 0.198
+0.42%
$ 41.56 million $ 1.19 million
Oct 6, 5 PM $ 0.197
+0.17%
$ 41.36 million $ 1.22 million
Oct 6, 4 PM $ 0.197
+0.04%
$ 41.28 million $ 1.43 million
Oct 6, 3 PM $ 0.196
+2.14%
$ 41.21 million $ 1.5 million
Oct 6, 2 PM $ 0.192
+2.85%
$ 40.38 million $ 1.56 million
Oct 6, 1 PM $ 0.187
-3.63%
$ 39.21 million $ 1.52 million
Oct 6, 12 PM $ 0.194
+0.73%
$ 40.67 million $ 1.45 million
Oct 6, 11 AM $ 0.192
+0.22%
$ 40.35 million $ 1.58 million
Oct 6, 10 AM $ 0.192
-0.22%
$ 40.25 million $ 1.58 million
Oct 6, 9 AM $ 0.192
+0.74%
$ 40.33 million $ 1.57 million
Oct 6, 8 AM $ 0.191
+0.96%
$ 40.06 million $ 1.57 million
Oct 6, 7 AM $ 0.189
+0.00%
$ 39.68 million $ 1.55 million
Oct 6, 6 AM $ 0.189
+1.28%
$ 39.64 million $ 1.57 million
Oct 6, 5 AM $ 0.186
+0.37%
$ 39.12 million $ 1.55 million
Oct 6, 4 AM $ 0.186
-0.40%
$ 38.97 million $ 1.55 million
Oct 6, 3 AM $ 0.186
+0.82%
$ 39.11 million $ 1.55 million
Oct 6, 2 AM $ 0.185
-0.71%
$ 38.75 million $ 1.43 million
Oct 6, 1 AM $ 0.186
+1.90%
$ 39.44 million $ 1.36 million
Oct 6, 12 AM $ 0.183
-0.06%
$ 38.39 million $ 1.27 million
Oct 5, 11 PM $ 0.183
+0.88%
$ 38.32 million $ 1.27 million
Oct 5, 10 PM $ 0.181
+0.10%
$ 37.94 million $ 1.25 million
Oct 5, 9 PM $ 0.18
-4.41%
$ 37.87 million $ 1.21 million
Oct 5, 8 PM $ 0.189
+0.14%
$ 39.76 million $ 1.06 million
Oct 5, 7 PM $ 0.188
+1.74%
$ 39.54 million $ 888,639
Oct 5, 6 PM $ 0.186
-2.00%
$ 39.02 million $ 653,407
Oct 5, 5 PM $ 0.19
+1.40%
$ 39.81 million $ 620,891
Oct 5, 4 PM $ 0.188
-4.20%
$ 39.4 million $ 425,164
Oct 5, 3 PM $ 0.196
-0.32%
$ 41.13 million $ 351,864
Oct 5, 2 PM $ 0.196
+0.43%
$ 41.25 million $ 287,140
Oct 5, 1 PM $ 0.196
+1.06%
$ 41.07 million $ 325,345
Oct 5, 12 PM $ 0.193
-7.83%
$ 40.62 million $ 321,178
Oct 5, 11 AM $ 0.21
+0.48%
$ 44.05 million $ 185,605
Oct 5, 10 AM $ 0.209
-0.49%
$ 43.8 million $ 197,950
Oct 5, 9 AM $ 0.21
-0.33%
$ 44.05 million $ 198,587
Oct 5, 8 AM $ 0.21
+0.44%
$ 44.2 million $ 200,089
Oct 5, 7 AM $ 0.209
+0.59%
$ 43.99 million $ 199,737
Oct 5, 6 AM $ 0.208
+0.08%
$ 43.74 million $ 201,819